PF IKS KB PLUS, IKS KB + PFU, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1999 | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
| 30.3.1999 | 239.40 | +0.12% | 233 415 | 975 | 239.70 | +0.29% | 231 212 | 966 | ||||||
| 29.3.1999 | 239.10 | -0.37% | 228 819 | 957 | 239.00 | +0.67% | 618 233 | 2 571 | ||||||
| 25.3.1999 | 239.00 | +0.63% | 366 690 | 1 541 | 236.50 | +0.21% | 1 274 094 | 5 343 | ||||||
| 18.3.1999 | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
| 23.3.1999 | 239.00 | +0.84% | 4 136 482 | 17 310 | 237.00 | +1.97% | 1 369 720 | 5 626 | ||||||
| 24.3.1999 | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
| 22.3.1999 | 237.00 | -1.25% | 742 200 | 3 125 | 232.40 | -1.35% | 295 879 | 1 260 | ||||||
| 11.3.1999 | 237.00 | 0.00% | 886 232 | 3 752 | 232.30 | -0.12% | 915 617 | 3 931 | ||||||
| 10.3.1999 | 237.00 | 0.00% | 831 666 | 3 535 | 232.60 | -0.42% | 432 699 | 1 862 | ||||||
| 9.3.1999 | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
| 26.2.1999 | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
| 8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| 5.3.1999 | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
| 25.2.1999 | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
| 24.2.1999 | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| 3.3.1999 | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
| 2.3.1999 | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
| 4.3.1999 | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
| 23.2.1999 | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
| 19.2.1999 | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
| 18.2.1999 | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
| 30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
| 1.3.1999 | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| 17.2.1999 | 231.50 | +1.13% | 516 220 | 2 250 | 228.20 | +1.33% | 387 842 | 1 697 | ||||||
| 22.2.1999 | 231.30 | -0.94% | 376 547 | 1 621 | 229.80 | +2.26% | 258 994 | 1 130 | ||||||
| 16.2.1999 | 228.90 | +0.79% | 452 509 | 1 987 | 225.20 | +0.94% | 420 012 | 1 871 | ||||||
| 15.2.1999 | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
| 5.2.1999 | 227.00 | +0.88% | 1 290 696 | 5 712 | 229.50 | +3.33% | 425 962 | 1 905 | ||||||
| 21.10.1997 | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
| 11.2.1999 | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
| 12.2.1999 | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||||
| 4.2.1999 | 225.00 | +2.27% | 1 184 678 | 5 358 | 222.10 | +2.87% | 641 877 | 2 915 | ||||||
| 20.10.1997 | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
| 17.10.1997 | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| 22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
| 9.2.1999 | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| 8.2.1999 | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
| 23.10.1997 | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| 29.1.1999 | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| 10.2.1999 | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
| 24.10.1997 | 222.00 | -0.89% | 2 093 460 | 9 430 | 217.20 | -0.40% | 381 578 | 1 741 | ||||||
| 16.10.1997 | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
| 3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
| 1.2.1999 | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| 3.2.1999 | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| 15.10.1997 | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
| 13.10.1997 | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
| 28.1.1999 | 219.00 | +0.92% | 858 422 | 3 929 | 217.70 | +2.01% | 617 306 | 2 874 | ||||||
| 2.2.1999 | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| 14.10.1997 | 218.00 | -0.45% | 899 686 | 4 127 | 217.20 | +1.48% | 515 532 | 2 347 | ||||||
| 27.10.1997 | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
| 27.1.1999 | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
| 15.1.1997 | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
| 29.9.1997 | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
| 24.9.1997 | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
| 6.10.1997 | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| 10.10.1997 | 214.00 | +0.94% | 1 195 832 | 5 588 | 215.10 | -0.95% | 299 546 | 1 393 | ||||||
| 26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
| 7.11.1997 | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
| 3.10.1997 | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
| 2.10.1997 | 213.00 | +0.47% | 475 629 | 2 233 | 213.00 | +0.30% | 287 930 | 1 355 | ||||||
| 25.1.1999 | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| 12.1.1999 | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
| 20.1.1999 | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| 21.1.1999 | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
| 1.10.1997 | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||||
| 30.9.1997 | 212.00 | -1.39% | 456 860 | 2 155 | 212.10 | +0.48% | 324 041 | 1 526 | ||||||
| 25.9.1997 | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
| 9.10.1997 | 212.00 | +0.47% | 442 020 | 2 085 | 211.10 | +3.84% | 333 695 | 1 537 | ||||||
| 22.1.1999 | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
| 19.1.1999 | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| 8.10.1997 | 211.00 | 0.00% | 1 248 276 | 5 916 | 208.90 | -0.90% | 617 599 | 2 954 | ||||||
| 7.10.1997 | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
| 6.11.1997 | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
| 26.9.1997 | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| 4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
| 14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
| 18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| 15.1.1999 | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
| 10.11.1997 | 209.00 | -1.87% | 538 384 | 2 576 | 205.20 | -0.50% | 293 898 | 1 410 | ||||||
| 17.4.1998 | 209.00 | +5.76% | 601 775 | 2 925 | 201.10 | +1.86% | 424 286 | 2 108 | ||||||
| 31.1.1997 | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
| 30.1.1997 | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
| 11.11.1997 | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
| 29.10.1997 | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
| 23.9.1997 | 208.00 | +0.97% | 605 904 | 2 913 | 210.00 | +0.99% | 420 739 | 2 034 | ||||||
| 11.1.1999 | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| 13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| 30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
| 24.3.1998 | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
| 26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
| 25.6.1998 | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
| 29.1.1997 | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
| 14.1.1997 | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
| 16.1.1997 | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
| 20.4.1998 | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| 31.10.1997 | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
| 4.11.1997 | 206.00 | +1.98% | 386 250 | 1 875 | 205.60 | 250 690 | 1 212 | |||||||
| 22.9.1997 | 206.00 | +0.48% | 422 094 | 2 049 | 205.10 | +0.05% | 229 397 | 1 120 | ||||||
| 8.1.1999 | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
| 19.9.1997 | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| 18.9.1997 | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
| 28.8.1997 | 205.00 | +2.50% | 3 315 465 | 16 173 | 192.20 | -0.26% | 1 130 520 | 5 626 | ||||||
| 5.11.1997 | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
| 23.3.1998 | 205.00 | +2.50% | 2 233 500 | 10 900 | 200.00 | +2.68% | 344 288 | 1 694 | ||||||
| 28.1.1997 | 205.00 | +0.98% | 742 305 | 3 621 | 205.00 | +1.85% | 466 246 | 2 276 | ||||||
| 13.2.1997 | 205.00 | +0.49% | 2 052 255 | 10 011 | 202.90 | -0.35% | 333 170 | 1 650 | ||||||
| 12.2.1997 | 204.00 | +0.99% | 1 212 168 | 5 942 | 202.40 | +1.64% | 707 211 | 3 490 | ||||||
| 21.4.1998 | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
| 17.9.1997 | 204.00 | 0.00% | 604 452 | 2 963 | 203.30 | +0.08% | 311 491 | 1 527 | ||||||
| 16.9.1997 | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
| 15.9.1997 | 204.00 | 0.00% | 542 232 | 2 658 | 204.00 | +0.66% | 758 256 | 3 717 | ||||||
| 12.9.1997 | 204.00 | +0.99% | 802 128 | 3 932 | 203.10 | +0.44% | 354 628 | 1 750 | ||||||
| 10.9.1997 | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
| 9.9.1997 | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
| 8.9.1997 | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
| 24.11.1997 | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
| 7.1.1999 | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
| 14.2.1997 | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
| 3.2.1997 | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
| 27.1.1997 | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| 11.2.1997 | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| 18.11.1997 | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| 3.11.1997 | 202.00 | -1.94% | 512 676 | 2 538 | 202.10 | -0.03% | 295 511 | 1 461 | ||||||
| 5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
| 11.9.1997 | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||||
| 30.4.1998 | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
| 27.3.1998 | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
| 24.6.1998 | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
| 21.7.1998 | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| 21.11.1997 | 201.00 | +0.80% | 554 157 | 2 757 | 201.60 | +1.08% | 469 169 | 2 334 | ||||||
| 19.11.1997 | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| 12.11.1997 | 201.00 | -3.36% | 603 000 | 3 000 | 191.00 | -2.42% | 803 901 | 3 993 | ||||||
| 24.1.1997 | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
| 11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
| 23.1.1997 | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
| 10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
| 24.2.1997 | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 2 155 600 | 10 778 | 198.30 | -0.51% | 437 720 | 2 205 | ||||||
| 19.2.1997 | 200.00 | 0.00% | 785 000 | 3 925 | 199.00 | +0.14% | 437 989 | 2 195 | ||||||
| 18.2.1997 | 200.00 | 0.00% | 663 400 | 3 317 | 199.00 | -0.20% | 717 335 | 3 600 | ||||||
| 17.2.1997 | 200.00 | -1.47% | 930 000 | 4 650 | 201.00 | -0.53% | 792 828 | 3 971 | ||||||
| 4.9.1997 | 200.00 | +2.56% | 1 978 800 | 9 894 | 200.00 | +2.76% | 539 275 | 2 716 | ||||||
| 27.8.1997 | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
| 20.7.1998 | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
| 22.7.1998 | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| 31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
| 23.6.1998 | 200.00 | +1.21% | 2 064 218 | 10 349 | 199.10 | +1.46% | 360 646 | 1 806 | ||||||
| 19.5.1998 | 200.00 | 0.00% | 1 192 200 | 5 961 | 193.90 | -0.04% | 327 127 | 1 651 | ||||||
| 18.5.1998 | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 605 600 | 3 028 | 198.10 | -0.32% | 247 450 | 1 251 | ||||||
| 14.5.1998 | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| 13.5.1998 | 200.00 | 0.00% | 436 000 | 2 180 | 200.00 | +0.25% | 337 707 | 1 703 | ||||||
| 12.5.1998 | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 737 400 | 3 687 | 198.20 | -0.51% | 226 949 | 1 145 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 405 000 | 2 025 | 200.00 | -1.12% | 343 874 | 1 726 | ||||||
| 6.5.1998 | 200.00 | 0.00% | 453 000 | 2 265 | 199.00 | +0.45% | 551 110 | 2 735 | ||||||
| 5.5.1998 | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
| 4.5.1998 | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
| 20.3.1998 | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
| 29.4.1998 | 200.00 | 0.00% | 485 000 | 2 425 | 189.00 | -0.20% | 288 975 | 1 453 | ||||||
| 28.4.1998 | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
| 22.4.1998 | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
| 24.7.1998 | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
| 17.12.1998 | 199.94 | +0.97% | 378 946 | 1 900 | 197.20 | +1.07% | 337 283 | 1 708 | ||||||
| 20.5.1998 | 199.93 | -0.03% | 530 214 | 2 652 | 197.20 | +0.21% | 484 284 | 2 439 | ||||||
| 25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
| 20.11.1997 | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
| 7.2.1997 | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
| 3.8.1998 | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| 1.4.1998 | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
| 30.3.1998 | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
| 17.11.1997 | 199.00 | +3.10% | 294 520 | 1 480 | 199.00 | +2.37% | 334 080 | 1 710 | ||||||
| 26.3.1998 | 199.00 | -0.41% | 560 185 | 2 815 | 196.30 | -3.12% | 281 391 | 1 425 | ||||||
| 23.4.1998 | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||||
| 27.4.1998 | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
| 23.7.1998 | 199.00 | -0.50% | 963 700 | 4 830 | 194.30 | -0.32% | 571 988 | 2 866 | ||||||
| 29.7.1998 | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
| 28.7.1998 | 199.00 | +0.50% | 899 559 | 4 530 | 200.20 | +0.46% | 335 156 | 1 667 | ||||||
| 30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
| 26.5.1998 | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||||
| 4.3.1997 | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
| 21.5.1998 | 198.96 | -0.48% | 964 966 | 4 853 | 199.80 | -0.23% | 301 896 | 1 524 | ||||||
| 6.1.1999 | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| 24.4.1998 | 198.60 | -0.20% | 184 698 | 930 | 200.00 | +0.51% | 391 656 | 1 953 | ||||||
| 18.8.1998 | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
| 22.5.1998 | 198.40 | -0.28% | 590 042 | 2 974 | 186.20 | -0.56% | 727 673 | 3 694 | ||||||
| 30.7.1998 | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| 2.4.1998 | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
| 3.4.1998 | 198.00 | -0.05% | 782 680 | 3 950 | 197.10 | +0.64% | 223 336 | 1 124 | ||||||
| 4.8.1998 | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||||
| 20.8.1998 | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| 27.7.1998 | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| 14.8.1997 | 198.00 | +1.93% | 640 134 | 3 233 | 191.00 | +1.26% | 1 252 951 | 6 409 | ||||||
| 16.12.1998 | 198.00 | 0.00% | 498 846 | 2 525 | 195.10 | -0.05% | 159 951 | 820 | ||||||
| 15.12.1998 | 198.00 | +0.50% | 587 940 | 2 984 | 195.20 | +0.05% | 277 297 | 1 420 | ||||||
| 13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| ||||||||||||||
Údaje o firmách, PF IKS KB PLUS
14.02.2005 Fondy: Lákavý garantovaný fond, prázdná kapsa ČSOB a líbezné zisky (ČEKIA, a.s.) Podílové fondy
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
30.12.2002 Většina investičních společností obnoví obchodování 6. ledna (AliaWeb) Obchod a služby
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
17.08.2000 IPF KB - bude fungovat jako otevřený od 6.září (Kurzy.cz) Údaje o firmách
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
20.01.2000 Přerušení otevření fondu IKS KB PLUS (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PF IKS KB PLUS
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
12.06.2003 IKS KB získala dlouhodobý rating A (ČIA) Podílové fondy
05.09.2002 Kurzy OPF IKS KB platné 5.9.2002 (IKS KB, a. s.) Podílové fondy
05.02.2001 Změny v IKS KB, a.s. (5.2.2001) (Kurzy.cz) Akcie v ČR
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
22.08.2000 Vymazán IPF KB, vznikl IKS Globální (Kurzy.cz) Akcie v ČR
15.03.2000 Hodnoty fondů IKS KB Plus a IPF KB k 10.3.2000 (IKS KB) Podílové fondy
08.03.2000 Hodnoty fondů IPF KB a IKS KB Plus k 3.3.2000 (IKS KB) Podílové fondy
01.03.2000 Hodnoty IKS KB Plus a IPF KB k 25.2.2000 (IKS KB) Podílové fondy
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
