PIV.A SOD.BRNO, PASB, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PIV.A SOD.BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
7.4.1998 | 40.00 | 0.00% | 2 320 | 58 | ||||||||||
26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 146.00 | +8.95% | 2 044 | 14 | ||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
13.2.1996 | 175.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
8.12.1998 | 33.50 | +4.68% | 1 977 | 59 | ||||||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
30.6.1995 | 121.88 | -4.99% | 0 | 0 | 171.00 | -7.00% | 1 744 | 10 | ||||||
29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
30.10.1997 | 49.00 | 1 715 | 35 | |||||||||||
19.6.1995 | 142.50 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
3.7.1995 | 127.97 | +4.99% | 0 | 0 | 171.00 | -2.00% | 1 710 | 10 | ||||||
21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
27.4.1995 | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
24.5.1996 | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
31.7.1995 | 122.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
18.8.1995 | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
14.8.1995 | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
9.4.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
31.8.1999 | 35.00 | 0.00% | 1 400 | 40 | ||||||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
14.7.1995 | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
29.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
22.3.1996 | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
15.3.1996 | 94.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 1 115 | 10 | ||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
21.12.1999 | 40.00 | -2.43% | 1 080 | 27 | ||||||||||
2.12.1999 | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
16.2.1998 | 27.00 | 0.00% | 945 | 35 | ||||||||||
9.6.1998 | 41.00 | -4.07% | 944 | 24 | ||||||||||
16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
11.8.1997 | 50.00 | +8.64% | 900 | 18 | ||||||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
17.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
23.9.1998 | 40.50 | -1.21% | 810 | 20 | ||||||||||
7.6.1996 | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
24.7.1996 | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
19.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
16.5.1995 | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||||
11.7.1995 | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
6.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
22.10.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | +0.91% | 550 | 10 | ||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
30.10.1996 | 58.69 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
4.10.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
2.7.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
21.8.1998 | 41.10 | -0.73% | 488 | 12 | ||||||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
27.2.1996 | 127.95 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
8.3.1996 | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
30.3.1998 | 38.00 | -5.00% | 456 | 12 | ||||||||||
29.10.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
14.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
29.9.1999 | 36.00 | 0.00% | 432 | 12 | ||||||||||
7.7.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
27.12.1996 | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
19.2.1996 | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
7.9.1998 | 41.20 | +0.24% | 412 | 10 | ||||||||||
4.9.1998 | 41.10 | -0.24% | 411 | 10 | ||||||||||
10.11.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
30.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
17.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
16.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
15.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
5.5.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
28.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
20.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
10.4.1995 | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
28.12.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
5.5.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
17.7.1996 | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
7.12.1999 | 41.00 | 0.00% | 328 | 8 | ||||||||||
24.10.1997 | 41.00 | -8.88% | 328 | 8 | ||||||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
27.4.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
24.3.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
23.5.1997 | 58.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
20.1.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
26.1.1998 | 24.00 | -4.00% | 240 | 10 | ||||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
20.1.1998 | 22.00 | +4.76% | 220 | 10 | ||||||||||
30.1.1997 | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
29.5.1996 | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
16.10.1996 | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
30.5.1996 | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
31.7.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
5.8.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
23.7.1997 | 47.00 | 0.00% | 188 | 4 | ||||||||||
25.7.1997 | 46.00 | -2.12% | 184 | 4 | ||||||||||
14.8.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
15.7.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
2.8.1995 | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
6.8.1997 | 43.00 | -8.70% | 172 | 4 | ||||||||||
28.6.1996 | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
27.8.1998 | 41.20 | 0.00% | 165 | 4 | ||||||||||
26.8.1998 | 41.20 | 0.00% | 165 | 4 | ||||||||||
20.8.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
6.8.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
13.8.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
1.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
3.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
15.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
9.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
19.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
29.10.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
1.11.1999 | 40.50 | -1.21% | 162 | 4 | ||||||||||
6.10.1998 | 40.50 | -1.21% | 162 | 4 | ||||||||||
14.10.1999 | 40.00 | +1.01% | 160 | 4 | ||||||||||
15.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
30.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
29.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
13.3.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
31.3.1998 | 37.50 | -1.31% | 150 | 4 | ||||||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
9.12.1998 | 35.00 | +4.47% | 140 | 4 | ||||||||||
14.12.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
27.1.1999 | 35.00 | 0.00% | 140 | 4 | ||||||||||
23.12.1998 | 35.00 | +4.47% | 140 | 4 | ||||||||||
19.1.1999 | 35.00 | 0.00% | 140 | 4 | ||||||||||
24.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
29.4.1999 | 33.50 | -4.28% | 134 | 4 | ||||||||||
22.12.1998 | 33.50 | -4.28% | 134 | 4 | ||||||||||
16.4.1997 | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
26.5.1997 | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky