APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
20.5.1998 | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
3.7.1997 | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
30.10.1997 | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
27.12.1996 | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
19.9.1997 | 16.50 | 0.00% | 3 399 | 206 | 16.00 | -1.59% | 10 798 | 650 | ||||||
31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
12.3.1998 | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
6.4.1998 | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
18.3.1999 | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
14.4.1998 | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
8.7.1998 | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
17.10.1997 | 22.44 | +4.95% | 4 757 | 212 | 22.50 | +6.84% | 25 111 | 1 072 | ||||||
2.12.1997 | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
29.5.1997 | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
31.3.1998 | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
27.7.1998 | 15.05 | 0.00% | 3 371 | 224 | 15.40 | +0.32% | 9 398 | 607 | ||||||
24.3.1999 | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
23.10.1997 | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
24.1.2000 | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
5.2.1997 | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
6.10.1997 | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
26.5.1997 | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
20.11.1998 | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
27.2.1998 | 18.53 | -4.97% | 4 410 | 238 | 19.30 | -0.56% | 59 990 | 3 092 | ||||||
28.4.1998 | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
26.8.1998 | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
21.5.1997 | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
17.6.1998 | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
6.5.1997 | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
4.9.1997 | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
21.11.1997 | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
13.6.1997 | 14.46 | -4.99% | 3 846 | 266 | 0.00% | 0 | ||||||||
6.6.1997 | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
4.3.1998 | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
6.3.1998 | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
3.6.1997 | 13.30 | 0.00% | 3 591 | 270 | +14.42% | 0 | ||||||||
4.11.1997 | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
27.1.2000 | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
22.8.1996 | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
13.1.1999 | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
10.1.1997 | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
6.1.1997 | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
11.11.1996 | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
26.11.1997 | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
7.10.1997 | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
23.10.1996 | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
2.3.1998 | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
27.5.1998 | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
25.5.1998 | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
11.1.1999 | 18.00 | 0.00% | 5 400 | 300 | 18.10 | +0.55% | 19 036 | 1 052 | ||||||
16.12.1998 | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
17.11.1998 | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
12.11.1998 | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
9.12.1998 | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
24.9.1998 | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
24.3.1998 | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
13.12.1996 | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
24.2.1998 | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
4.3.1997 | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
19.1.1998 | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
2.4.1999 | 15.14 | -4.95% | 5 042 | 333 | 16.50 | +4.43% | 16 023 | 968 | ||||||
22.11.1996 | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
23.9.1997 | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
14.1.1998 | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
23.4.1998 | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
10.9.1997 | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
12.2.1997 | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
17.2.1997 | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
25.8.1997 | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
16.9.1996 | 38.51 | +4.98% | 13 864 | 360 | 0.00% | 0 | 0 | |||||||
6.8.1998 | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
16.9.1998 | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
18.11.1996 | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
30.9.1997 | 16.03 | -0.55% | 5 931 | 370 | 16.10 | +4.92% | 19 625 | 1 165 | ||||||
21.7.1998 | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
21.1.1998 | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
1.9.1997 | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
25.11.1997 | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
27.8.1996 | 42.00 | 0.00% | 16 254 | 387 | ||||||||||
15.4.1998 | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
17.4.1998 | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
20.4.1998 | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
6.2.1997 | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
12.2.1998 | 21.00 | -2.32% | 8 589 | 409 | 20.60 | 0.00% | 15 917 | 780 | ||||||
20.11.1996 | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
29.6.1998 | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
13.2.1998 | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
26.8.1996 | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
26.6.1997 | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
12.12.1996 | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
18.2.1997 | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
22.4.1998 | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
15.12.1998 | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
27.3.1998 | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
15.10.1998 | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
6.11.1997 | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
31.10.1997 | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
1.4.1998 | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
4.11.1996 | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
22.1.1997 | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
16.9.1997 | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
10.6.1997 | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
27.1.1998 | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
11.2.1999 | 18.20 | 0.00% | 9 100 | 500 | 18.10 | -0.54% | 55 369 | 3 052 | ||||||
3.4.2000 | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
5.9.1996 | 34.94 | +4.98% | 17 750 | 508 | ||||||||||
30.6.1997 | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
17.2.1999 | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
8.1.1996 | 136.00 | +2.25% | 69 632 | 512 | ||||||||||
8.10.1997 | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
12.9.1997 | 17.00 | -1.73% | 8 874 | 522 | 18.00 | +7.19% | 12 118 | 678 | ||||||
8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
11.4.1997 | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
11.12.1996 | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
25.10.1996 | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
3.3.1999 | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
19.2.1997 | 22.90 | +3.85% | 12 160 | 531 | 22.00 | +9.12% | 19 008 | 864 | ||||||
23.8.1996 | 43.01 | +0.56% | 22 967 | 534 | ||||||||||
17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
26.9.1996 | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
11.8.1998 | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
2.7.1997 | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
9.9.1997 | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
18.11.1997 | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
18.6.1998 | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
30.9.1996 | 32.30 | -5.00% | 18 088 | 560 | 32.10 | -7.82% | 19 612 | 610 | ||||||
15.10.1997 | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
16.4.1997 | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
23.1.1997 | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
13.11.1996 | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
21.8.1998 | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
2.4.1997 | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
13.11.1997 | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
24.2.1997 | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
12.6.1998 | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
4.12.1997 | 20.00 | +0.25% | 11 840 | 592 | 18.80 | -0.86% | 19 957 | 1 029 | ||||||
29.11.1996 | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
5.11.1998 | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
4.2.1997 | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
14.4.1997 | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
25.1.2000 | 21.57 | +4.96% | 12 942 | 600 | 23.50 | +2.17% | 246 051 | 10 409 | ||||||
22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
15.6.1998 | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
28.11.1997 | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
28.11.1996 | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
24.9.1997 | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
24.11.1998 | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
4.4.1997 | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
28.3.1997 | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
18.4.1997 | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
13.8.1998 | 17.90 | -0.50% | 11 993 | 670 | 18.50 | +0.43% | 22 133 | 1 197 | ||||||
27.11.1997 | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
29.1.1998 | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
26.6.1996 | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
25.3.1997 | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
18.5.1998 | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky