APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| 17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| 12.11.1997 | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
| 31.10.1997 | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| 24.9.1997 | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
| 28.7.1997 | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
| 8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| 14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| 4.6.1997 | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 27.12.1996 | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
| 17.1.1997 | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| 23.1.1997 | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| 1.11.1996 | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| 18.10.1996 | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| 27.2.1997 | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| 28.5.1998 | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
| 29.8.1997 | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
| 29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| 7.7.1997 | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| 4.7.1997 | 15.35 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
| 25.6.1997 | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
| 30.10.1997 | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
| 3.11.1997 | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| 18.8.1999 | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
| 17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
| 6.5.1999 | 18.62 | -4.95% | 0 | 0 | 18.60 | 0.00% | 13 683 | 740 | ||||||
| 2.4.1999 | 15.14 | -4.95% | 5 042 | 333 | 16.50 | +4.43% | 16 023 | 968 | ||||||
| 25.5.1999 | 15.93 | -4.95% | 0 | 0 | 17.50 | -0.56% | 11 416 | 650 | ||||||
| 28.8.1998 | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| 2.3.1999 | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
| 1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
| 26.1.1999 | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| 29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| 26.5.1998 | 14.60 | -4.94% | 20 411 | 1 398 | 14.50 | -6.02% | 17 278 | 1 190 | ||||||
| 27.4.1998 | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| 10.4.1998 | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| 25.4.1997 | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
| 22.5.1998 | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
| 8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
| 12.3.1999 | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| 4.2.2000 | 22.53 | -4.93% | 2 704 | 120 | 23.60 | -0.42% | 15 784 | 648 | ||||||
| 10.2.2000 | 21.42 | -4.92% | 1 285 | 60 | 23.50 | +6.81% | 14 515 | 628 | ||||||
| 30.4.1999 | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| 12.11.1998 | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
| 11.1.1996 | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| 15.2.1999 | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
| 13.1.1999 | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
| 25.10.1996 | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 29.3.1999 | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
| 14.8.1995 | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| 7.2.1997 | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| 6.2.1998 | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
| 13.11.1995 | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
| 4.3.1996 | 104.00 | -4.78% | 202 800 | 1 950 | 102.50 | -6.00% | 98 832 | 960 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 6.11.1998 | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| 15.4.1999 | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
| 18.3.1999 | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
| 26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| 29.6.1995 | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
| 13.12.1995 | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
| 30.11.1998 | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| 15.12.1997 | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| 4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| 5.12.1996 | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| 21.12.1998 | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| 19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
| 1.9.1997 | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| 14.11.1995 | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
| 15.2.2000 | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
| 30.7.1997 | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| 17.11.1995 | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| 28.4.1998 | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
| 21.5.1997 | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| 19.4.1999 | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| 20.11.1995 | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| 10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
| 1.10.1996 | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| 5.6.1998 | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
| 7.7.1998 | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| 10.11.1995 | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
| 20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
| 3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| 30.4.1996 | 79.50 | -3.84% | 113 367 | 1 426 | 76.00 | 0.00% | 81 221 | 1 053 | ||||||
| 27.1.1998 | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| 8.6.1999 | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
| 5.3.1996 | 100.01 | -3.83% | 124 012 | 1 240 | 102.00 | +1.00% | 51 431 | 495 | ||||||
| 25.4.2000 | 22.12 | -3.82% | 22 784 | 1 030 | 21.90 | +2.81% | 23 172 | 1 060 | ||||||
| 30.4.1998 | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
| 22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| 18.11.1998 | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
| 27.5.1999 | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
| 4.3.1998 | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| 19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
| 19.12.1997 | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| 6.12.1995 | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| 30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| 29.5.1998 | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
| 29.4.1997 | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
| 28.2.2000 | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
| 19.8.1999 | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
| 20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| 10.10.1996 | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| 2.7.1996 | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| 29.9.1995 | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| 2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| 3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| 2.10.1996 | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| 24.7.1995 | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| 1.12.1997 | 20.00 | -3.19% | 30 000 | 1 500 | 18.80 | -0.91% | 26 129 | 1 343 | ||||||
| 28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| 21.7.1995 | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
| 7.6.1999 | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| 17.8.1995 | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
| 25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| 25.2.1999 | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| 27.9.1996 | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| 1.4.1996 | 90.01 | -2.84% | 108 282 | 1 203 | 95.50 | 0.00% | 71 559 | 732 | ||||||
| 21.11.1996 | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
| 7.9.1999 | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| 6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| 22.10.1999 | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
| 12.2.1996 | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
| 13.2.1997 | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
| 9.2.1998 | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
| 18.3.1997 | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
| 28.6.1996 | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| 14.11.1996 | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| 9.12.1998 | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 10.3.1999 | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| 23.7.1998 | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| 31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
| 25.9.1995 | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
| 22.2.1996 | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| 17.9.1997 | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| 26.8.1996 | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
| 12.2.1998 | 21.00 | -2.32% | 8 589 | 409 | 20.60 | 0.00% | 15 917 | 780 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
| 28.1.1998 | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
| 3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
| 29.5.1997 | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
| 12.1.1999 | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| 5.11.1999 | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
| 21.6.1996 | 53.00 | -2.12% | 149 248 | 2 816 | 57.00 | -9.00% | 39 900 | 700 | ||||||
| 10.3.1998 | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
| 19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| 30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
| 14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
| 21.8.1995 | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| 26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
| 31.7.1995 | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
| 25.8.1995 | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| 18.12.1996 | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
| 22.9.1995 | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
| 11.2.1998 | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
| 7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| 3.2.1998 | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
| 12.9.1997 | 17.00 | -1.73% | 8 874 | 522 | 18.00 | +7.19% | 12 118 | 678 | ||||||
| 14.11.1997 | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| 26.3.1998 | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
| 23.3.1998 | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| 10.12.1996 | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| 13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| 11.10.1996 | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
| 9.3.1998 | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
| 16.10.1996 | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
| 21.10.1998 | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| 8.6.1995 | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| 15.5.1997 | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| 3.3.1997 | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
| 22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| 20.5.1997 | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| 22.12.1997 | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| 14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| 21.8.1997 | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
| 17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| 1.11.1995 | 152.00 | -1.29% | 497 040 | 3 270 | 151.00 | 0.00% | 427 263 | 2 818 | ||||||
| 14.4.1998 | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| 28.11.1997 | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| 6.3.1997 | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| 24.3.1998 | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| 14.6.1995 | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
| 2.4.1997 | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| 18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| 17.3.1998 | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 16.12.1998 | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
| 10.4.1997 | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
| 13.2.1998 | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
| 29.1.1998 | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
