APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 16.72 | +4.95% | 0 | 0 | 17.50 | 0.00% | 19 083 | 1 080 | ||||||
| 12.4.1999 | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
| 8.12.2000 | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| 3.5.1999 | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
| 20.5.1999 | 16.76 | +4.94% | 0 | 0 | 17.30 | -1.14% | 15 702 | 900 | ||||||
| 31.3.1999 | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| 6.5.1998 | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
| 22.4.1998 | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| 7.11.1997 | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
| 17.6.1997 | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
| 24.7.1996 | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| 11.8.1997 | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
| 17.4.1996 | 85.00 | +4.87% | 305 660 | 3 596 | 77.10 | -1.00% | 47 545 | 598 | ||||||
| 8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| 13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| 8.12.1997 | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| 19.1.1998 | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| 14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| 11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
| 13.10.1999 | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
| 2.2.1998 | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
| 16.9.1997 | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
| 24.8.1998 | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| 5.10.1995 | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
| 26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 10.4.1996 | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| 15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
| 23.4.1998 | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 85 920 | 1 790 | 50.00 | +5.00% | 36 279 | 665 | ||||||
| 20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| 15.12.1995 | 133.00 | +4.31% | 308 161 | 2 317 | 128.50 | 0.00% | 138 233 | 1 064 | ||||||
| 11.11.1998 | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| 22.3.1996 | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| 9.8.1995 | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
| 21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| 30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
| 12.1.1996 | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| 9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| 9.8.1996 | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
| 3.4.2000 | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
| 22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| 20.3.1997 | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
| 19.2.1997 | 22.90 | +3.85% | 12 160 | 531 | 22.00 | +9.12% | 19 008 | 864 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| 13.8.1997 | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
| 20.8.1997 | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
| 10.2.1998 | 21.90 | +3.79% | 2 540 | 116 | 22.50 | +0.59% | 12 599 | 575 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 15.8.1996 | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| 12.5.1998 | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
| 10.6.1996 | 56.01 | +3.66% | 189 034 | 3 375 | 55.30 | -2.00% | 50 150 | 925 | ||||||
| 6.4.1998 | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
| 4.7.1995 | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
| 16.3.1999 | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| 24.4.1998 | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| 25.8.1998 | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| 5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| 9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 22.9.1999 | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
| 24.7.1997 | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| 19.3.1999 | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
| 30.1.1998 | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
| 6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| 24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| 27.3.1996 | 99.00 | +3.12% | 258 192 | 2 608 | 98.00 | +1.00% | 60 316 | 627 | ||||||
| 22.10.1997 | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| 10.7.1997 | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| 26.9.1996 | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 28.1.2000 | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
| 11.6.1999 | 17.00 | +2.84% | 1 496 | 88 | 16.60 | +5.06% | 12 095 | 731 | ||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| 10.9.1997 | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| 6.3.1998 | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
| 17.3.1997 | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| 11.2.1997 | 22.08 | +2.69% | 15 324 | 694 | 22.10 | -7.51% | 16 141 | 733 | ||||||
| 18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| 13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| 1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
| 12.6.1998 | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
| 3.8.1995 | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| 6.10.1997 | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
| 25.1.1999 | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| 7.12.1998 | 19.00 | +2.42% | 15 029 | 791 | 18.40 | +3.37% | 20 134 | 1 099 | ||||||
| 4.9.1997 | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| 29.12.1997 | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
| 28.8.1996 | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
| 11.12.1998 | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| 30.12.1997 | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| 9.6.1998 | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| 15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| 28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| 8.1.1996 | 136.00 | +2.25% | 69 632 | 512 | ||||||||||
| 8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| 17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
| 16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| 28.11.1995 | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 10.6.1997 | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| 10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
| 19.5.1998 | 16.33 | +2.06% | 3 119 | 191 | 15.50 | +4.92% | 37 803 | 2 398 | ||||||
| 9.7.1998 | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| 31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
| 21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
| 16.3.2000 | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
| 5.10.1998 | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| 22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| 22.10.1996 | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| 29.9.1997 | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| 28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| 30.6.1997 | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
| 27.11.1995 | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| 21.9.1995 | 165.00 | +1.85% | 406 395 | 2 463 | ||||||||||
| 11.12.1996 | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| 6.11.1997 | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
| 7.8.1998 | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| 1.12.1995 | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| 4.2.1998 | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| 11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
| 15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 27.1.2000 | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
| 23.10.1996 | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| 29.1.1997 | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| 13.3.1997 | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
| 3.10.1996 | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| 25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| 1.4.1997 | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| 21.10.1996 | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| 12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| 29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 12.5.1997 | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| 2.9.1998 | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| 23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| 26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| 15.1.1996 | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| 11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
| 18.11.1997 | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| 28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
| 6.10.1995 | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 15.9.1999 | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| 26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
| 20.11.1996 | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| 24.8.1995 | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
| 6.9.1995 | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
| 19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| 30.7.1998 | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| 20.9.1995 | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 9.10.1997 | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| 12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
| 7.3.1997 | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| 14.3.1997 | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
| 13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| 25.2.1998 | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
| 16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| 26.11.1997 | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
| 19.2.1998 | 20.40 | +0.99% | 3 244 | 159 | 20.10 | +0.70% | 12 603 | 626 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 13.9.1995 | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| 16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| 3.10.1997 | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
| 28.4.1999 | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| 24.2.1997 | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| 11.6.1998 | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| 23.1.1998 | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| 15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| 28.1.1997 | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| 7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| 25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| 28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| 20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| 26.11.1998 | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| 16.10.1995 | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
| 2.10.1995 | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| 16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| 29.10.1998 | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| 6.5.1996 | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
