POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 420.00 | +2.43% | 65 940 | 157 | 400.00 | -2.00% | 16 800 | 42 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
| 14.12.1995 | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
| 15.12.1995 | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 434.00 | +4.00% | 1 302 | 3 | ||||||||||
| 19.12.1995 | 402.50 | -7.00% | 3 220 | 8 | ||||||||||
| 20.12.1995 | 402.50 | 0.00% | 3 220 | 8 | ||||||||||
| 21.12.1995 | 405.00 | 0.00% | 3 230 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 399.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
| 10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| 12.1.1996 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
| 16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
| 18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
| 19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
| 22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
| 23.1.1996 | 410.00 | 0.00% | 18 860 | 46 | 400.00 | +2.00% | 17 586 | 44 | ||||||
| 24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
| 25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 26.1.1996 | 410.00 | 0.00% | 24 190 | 59 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
| 31.1.1996 | 411.00 | +0.24% | 48 498 | 118 | 400.00 | -2.00% | 12 800 | 32 | ||||||
| 1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
| 2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| 5.2.1996 | 417.00 | +0.72% | 10 008 | 24 | 400.00 | -4.00% | 15 736 | 41 | ||||||
| 6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
| 7.2.1996 | 420.00 | +0.23% | 17 640 | 42 | 420.00 | +2.00% | 19 820 | 48 | ||||||
| 8.2.1996 | 425.00 | +1.19% | 24 650 | 58 | 396.00 | -4.00% | 15 048 | 38 | ||||||
| 9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| 12.2.1996 | 427.00 | 0.00% | 28 609 | 67 | 400.00 | +1.00% | 10 900 | 27 | ||||||
| 13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
| 14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| 15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
| 16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
| 19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
| 20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| 21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| 22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| 23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
| 26.2.1996 | 473.00 | +1.28% | 30 272 | 64 | 450.00 | +1.00% | 33 214 | 76 | ||||||
| 27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| 28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| 29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| 4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
| 5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
| 6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
| 7.3.1996 | 489.00 | +2.94% | 23 472 | 48 | 482.10 | +1.00% | 28 826 | 60 | ||||||
| 8.3.1996 | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| 11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
| 12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| 13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
| 14.3.1996 | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| 15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| 18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| 19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
| 20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
| 21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
| 22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| 26.3.1996 | 543.00 | -4.90% | 67 332 | 124 | 600.00 | +1.00% | 27 640 | 49 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| 1.4.1996 | 501.00 | 0.00% | 44 088 | 88 | 465.00 | -7.00% | 15 810 | 34 | ||||||
| 2.4.1996 | 501.00 | 0.00% | 54 108 | 108 | 480.00 | +3.00% | 18 240 | 38 | ||||||
| 3.4.1996 | 480.00 | -4.19% | 24 000 | 50 | 480.00 | 0.00% | 15 840 | 33 | ||||||
| 4.4.1996 | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| 5.4.1996 | 442.00 | -4.94% | 82 654 | 187 | 450.00 | -2.00% | 16 200 | 36 | ||||||
| 9.4.1996 | 420.00 | -4.97% | 52 080 | 124 | 432.00 | -5.00% | 8 154 | 19 | ||||||
| 10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
| 11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
| 12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| 15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
| 16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
| 17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
| 18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
| 19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
| 22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
| 23.4.1996 | 405.00 | -1.21% | 23 085 | 57 | 405.00 | +3.00% | 11 340 | 28 | ||||||
| 24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
| 26.4.1996 | 415.00 | +1.21% | 100 015 | 241 | 405.00 | -1.00% | 90 333 | 225 | ||||||
| 29.4.1996 | 420.00 | +1.20% | 31 080 | 74 | 408.00 | +1.00% | 9 720 | 24 | ||||||
| 30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
| 2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
| 3.5.1996 | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
| 6.5.1996 | 450.00 | +1.80% | 57 150 | 127 | 423.00 | +2.00% | 12 690 | 30 | ||||||
| 7.5.1996 | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
| 9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
| 10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| 13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
| 14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| 15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
| 16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
| 17.5.1996 | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| 20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| 21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| 22.5.1996 | 412.00 | +0.48% | 25 544 | 62 | 391.00 | +1.00% | 10 430 | 27 | ||||||
| 23.5.1996 | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
| 24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| 27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
| 28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| 29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| 30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
| 31.5.1996 | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
| 3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
| 4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| 5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
| 6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
| 7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
| 11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
| 12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
| 17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
| 18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
| 19.6.1996 | 450.00 | 0.00% | 0 | 0 | 414.00 | -6.00% | 4 968 | 12 | ||||||
| 20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
| 21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
| 24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 429.00 | -4.87% | 26 598 | 62 | 430.00 | -2.00% | 8 969 | 21 | ||||||
| 26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| 27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| 28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
| 1.7.1996 | 415.00 | 0.00% | 0 | 0 | 406.90 | -5.00% | 10 357 | 26 | ||||||
| 2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
| 3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
| 4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 399.00 | -5.00% | 15 960 | 40 | 390.00 | -1.00% | 7 216 | 18 | ||||||
| 9.7.1996 | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| 10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
| 11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
| 12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
| 15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
| 16.7.1996 | 338.00 | -4.78% | 0 | 0 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| 18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| 25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| 26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| 29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| 30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
| 31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
| 1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| 2.8.1996 | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| 5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
| 8.8.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
| 13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
| 14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
| 15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
| 16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| 19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| 20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
| 22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| 23.8.1996 | 213.00 | 0.00% | 0 | 0 | 226.10 | -7.00% | 2 234 | 10 | ||||||
| 26.8.1996 | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| 29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
| 30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| 2.9.1996 | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
| 4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| 5.9.1996 | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 222.00 | -4.72% | 0 | 0 | 230.20 | -2.00% | 4 374 | 19 | ||||||
| 9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| 10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
| 11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
| 12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
| 19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 24.9.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| 30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
| 1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| 2.10.1996 | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
