POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 405.00 | -1.21% | 23 085 | 57 | 405.00 | +3.00% | 11 340 | 28 | ||||||
20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
7.11.1995 | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
6.10.1995 | 402.00 | +0.24% | 82 812 | 206 | 434.00 | 0.00% | 10 894 | 26 | ||||||
10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
9.10.1995 | 401.00 | -0.24% | 67 368 | 168 | 434.00 | +4.00% | 6 076 | 14 | ||||||
5.10.1995 | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
11.12.1996 | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
17.11.1995 | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
12.1.1996 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
8.1.1996 | 399.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
8.7.1996 | 399.00 | -5.00% | 15 960 | 40 | 390.00 | -1.00% | 7 216 | 18 | ||||||
29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
17.5.1996 | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
9.7.1996 | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
4.10.1995 | 394.00 | +4.78% | 57 130 | 145 | 400.00 | -1.00% | 19 356 | 49 | ||||||
2.10.1995 | 392.00 | -3.68% | 55 664 | 142 | 400.00 | 0.00% | 25 326 | 63 | ||||||
11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
24.1.1997 | 390.00 | -4.87% | 0 | 0 | -2.91% | 0 | ||||||||
20.9.1995 | 387.00 | +4.87% | 27 864 | 72 | ||||||||||
8.11.1995 | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
10.12.1996 | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
11.1.1996 | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 376.00 | -4.08% | 6 768 | 18 | 400.00 | 0.00% | 12 000 | 30 | ||||||
12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
27.1.1997 | 371.00 | -4.87% | 0 | 0 | +2.18% | 0 | ||||||||
19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
9.12.1996 | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
28.1.1997 | 353.00 | -4.85% | 0 | 0 | 275.00 | -1.50% | 8 126 | 33 | ||||||
18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
6.12.1996 | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 338.00 | -4.78% | 0 | 0 | 350.00 | +5.00% | 7 000 | 20 | ||||||
15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
29.1.1997 | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
5.12.1996 | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
14.9.1995 | 320.00 | +4.91% | 20 480 | 64 | +6.00% | 0 | 0 | |||||||
30.1.1997 | 320.00 | -4.76% | 0 | 0 | 255.00 | 4 590 | 18 | |||||||
4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
31.1.1997 | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
14.2.1997 | 290.00 | -3.65% | 32 190 | 111 | 280.10 | 3 081 | 11 | |||||||
26.2.1997 | 290.00 | 0.00% | 14 500 | 50 | -2.02% | 0 | ||||||||
25.2.1997 | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
3.2.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 287.00 | +4.74% | 0 | 0 | +6.37% | 0 | ||||||||
2.12.1996 | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
24.2.1997 | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
19.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 256.00 | +0.59% | 3 600 | 14 | ||||||
5.5.1995 | 280.00 | 0.00% | 14 560 | 52 | 238.50 | -5.00% | 4 293 | 18 | ||||||
4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
17.2.1997 | 277.00 | -4.48% | 10 526 | 38 | 256.00 | -2.52% | 14 470 | 53 | ||||||
27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
4.2.1997 | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
10.2.1997 | 274.00 | +4.98% | 8 220 | 30 | 260.00 | +1.06% | 9 548 | 37 | ||||||
29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
18.2.1997 | 270.00 | -2.52% | 2 700 | 10 | 255.00 | -6.37% | 6 646 | 26 | ||||||
21.2.1997 | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
20.2.1997 | 269.00 | -4.94% | 0 | 0 | 255.00 | +0.17% | 29 625 | 115 | ||||||
2.5.1995 | 266.00 | +37.00% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
7.2.1997 | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
24.8.1995 | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
3.3.1997 | 250.00 | -4.94% | 4 250 | 17 | 260.00 | +0.70% | 4 680 | 18 | ||||||
25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
6.2.1997 | 249.00 | -4.96% | 2 490 | 10 | 260.00 | -6.89% | 7 672 | 32 | ||||||
22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
2.8.1996 | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
23.8.1995 | 242.00 | +4.76% | 0 | 0 | 207.50 | -3.00% | 1 660 | 8 | ||||||
11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 241.00 | +4.78% | 0 | 0 | 241.40 | -6.34% | 7 222 | 30 | ||||||
23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
4.10.1996 | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
5.3.1997 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
10.10.1996 | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
5.9.1996 | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
22.10.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -6.81% | 1 230 | 6 | ||||||
22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
10.3.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.98% | 8 027 | 38 | ||||||
7.3.1997 | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
24.10.1996 | 228.00 | -5.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
6.3.1997 | 227.00 | -4.62% | 4 086 | 18 | 237.00 | -6.13% | 18 304 | 75 | ||||||
1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky