POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
10.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
14.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
17.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 15.00 | 0.00% | 150 | 10 | ||||||||||
15.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
10.3.1999 | 16.00 | 0.00% | 320 | 20 | ||||||||||
9.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 16.00 | -6.43% | 320 | 20 | ||||||||||
25.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 17.10 | 0.00% | 171 | 10 | ||||||||||
17.2.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 17.10 | -2.84% | 0 | 0 | ||||||||||
15.2.1999 | 17.60 | +2.92% | 0 | 0 | ||||||||||
12.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
11.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
10.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
9.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | -5.26% | 713 | 44 | ||||||
8.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 21.33 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 22.45 | -4.99% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 24.87 | -4.96% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
29.1.1999 | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
28.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | +2.56% | 0 | 0 | ||||||
27.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.60 | +6.84% | 0 | 0 | ||||||
26.1.1999 | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
25.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 258 | 17 | ||||||
21.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
19.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | +1.33% | 0 | 0 | ||||||
18.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
15.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
14.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
13.1.1999 | 26.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
8.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
6.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
4.1.1999 | 30.50 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
31.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
30.12.1998 | 30.50 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
29.12.1998 | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
28.12.1998 | 30.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
23.12.1998 | 30.50 | 0.00% | 0 | 0 | 20.00 | -6.54% | 0 | 0 | ||||||
22.12.1998 | 30.50 | 0.00% | 0 | 0 | 21.40 | -6.95% | 2 012 | 94 | ||||||
21.12.1998 | 30.50 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
18.12.1998 | 30.50 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
16.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
15.12.1998 | 30.50 | 0.00% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
14.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
10.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
9.12.1998 | 30.50 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
8.12.1998 | 30.50 | 0.00% | 0 | 0 | 26.00 | +8.33% | 260 | 10 | ||||||
7.12.1998 | 30.50 | -4.32% | 3 264 | 107 | 24.00 | +9.09% | 0 | 0 | ||||||
4.12.1998 | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 33.55 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
2.12.1998 | 33.55 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
1.12.1998 | 33.55 | 0.00% | 0 | 0 | 18.00 | +1.69% | 314 | 18 | ||||||
30.11.1998 | 33.55 | 0.00% | 0 | 0 | 0.00 | -6.20% | 0 | 0 | ||||||
27.11.1998 | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
26.11.1998 | 35.31 | -4.97% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
25.11.1998 | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
24.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
19.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
18.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
17.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
16.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
13.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
12.11.1998 | 39.11 | 0.00% | 0 | 0 | 15.50 | -2.43% | 406 | 26 | ||||||
11.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
10.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
9.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
5.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
4.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
3.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
2.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
30.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
29.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
27.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
26.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
23.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
20.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
6.10.1998 | 39.11 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 638 | 39 | ||||||
5.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
30.9.1998 | 39.11 | 0.00% | 0 | 0 | 43.00 | -8.51% | 473 | 11 | ||||||
29.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -25.39% | 0 | 0 | ||||||
24.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +34.04% | 0 | 0 | ||||||
23.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
16.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
14.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | +1.95% | 376 | 8 | ||||||
11.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
10.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
9.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
8.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
3.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
2.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
28.8.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
27.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | +0.15% | 1 198 | 26 | ||||||
26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
25.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
24.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
20.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
19.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
14.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky