BOHEMIA SEKT, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
10.2.1997 | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
12.2.1997 | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
14.2.1997 | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
18.2.1997 | 5 198.00 | +1.92% | 644 552 | 124 | 5 090.00 | -2.20% | 1 162 366 | 228 | ||||||
5.3.1997 | 5 101.00 | +1.00% | 285 656 | 56 | 5 050.00 | +0.35% | 315 360 | 63 | ||||||
28.2.1997 | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
20.2.1997 | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||||
17.2.1997 | 5 100.00 | -3.79% | 571 200 | 112 | 5 140.00 | +1.51% | 980 036 | 188 | ||||||
6.3.1997 | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
7.2.1997 | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
7.3.1997 | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
4.3.1997 | 5 050.00 | +0.97% | 90 900 | 18 | 5 015.00 | -0.40% | 204 511 | 41 | ||||||
14.3.1997 | 5 045.00 | +0.19% | 90 810 | 18 | 5 043.00 | -1.23% | 116 351 | 23 | ||||||
13.3.1997 | 5 035.00 | +0.67% | 196 365 | 39 | 5 037.20 | +1.62% | 204 884 | 40 | ||||||
10.3.1997 | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
27.2.1997 | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
24.2.1997 | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
19.2.1997 | 5 005.00 | -3.71% | 710 710 | 142 | 5 002.50 | +0.52% | 1 322 178 | 258 | ||||||
12.3.1997 | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
11.3.1997 | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
3.3.1997 | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
20.5.1997 | 5 000.00 | 0.00% | 105 000 | 21 | 4 950.00 | +2.52% | 54 130 | 11 | ||||||
19.5.1997 | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
16.5.1997 | 5 000.00 | 0.00% | 75 000 | 15 | 4 940.00 | +3.86% | 39 400 | 8 | ||||||
15.5.1997 | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
25.4.1997 | 5 000.00 | +4.66% | 555 000 | 111 | 4 600.00 | -0.02% | 32 200 | 7 | ||||||
8.4.1997 | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
26.2.1997 | 4 908.00 | +0.20% | 500 616 | 102 | 5 100.00 | +1.21% | 551 999 | 112 | ||||||
25.2.1997 | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
6.2.1997 | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
22.5.1997 | 4 800.00 | -4.00% | 105 600 | 22 | 4 720.10 | -4.10% | 9 440 | 2 | ||||||
28.4.1997 | 4 800.00 | -4.00% | 120 000 | 25 | 4 350.50 | -4.20% | 17 627 | 4 | ||||||
9.4.1997 | 4 800.00 | -4.00% | 144 000 | 30 | -5.93% | 0 | ||||||||
19.3.1997 | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
17.3.1997 | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
14.5.1997 | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
24.3.1997 | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
18.3.1997 | 4 750.00 | -0.89% | 90 250 | 19 | 4 800.00 | -8.10% | 32 835 | 7 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
21.3.1997 | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
15.4.1997 | 4 625.00 | +2.77% | 18 500 | 4 | 4 450.00 | -2.12% | 22 041 | 5 | ||||||
5.2.1997 | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
23.5.1997 | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
29.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
11.4.1997 | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
10.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 526.00 | +2.21% | 55 017 | 12 | ||||||
13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
12.5.1997 | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
23.4.1997 | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
22.4.1997 | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
18.4.1997 | 4 550.00 | +1.11% | 40 950 | 9 | 4 210.10 | +3.72% | 38 281 | 9 | ||||||
9.5.1997 | 4 540.00 | 0.00% | 31 780 | 7 | +0.84% | 0 | ||||||||
7.5.1997 | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky