POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POZ.STAVBY ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 283.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
1.8.1996 | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||||
23.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
12.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
8.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||||
2.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
28.6.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||||
26.6.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
21.8.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||||
19.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
14.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
29.5.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
11.12.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
10.12.1996 | 219.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
9.12.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 219.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
14.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 | ||||||
6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||||
5.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | -5.69% | 19 200 | 100 | ||||||
30.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
29.10.1996 | 233.00 | 0.00% | 0 | 0 | 196.10 | -2.96% | 1 177 | 6 | ||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 202.10 | +0.02% | 1 213 | 6 | ||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.60 | +3.43% | 2 563 | 12 | ||||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 3 098 | 15 | ||||||
14.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 413 | 2 | ||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +7.96% | 0 | 0 | |||||||
7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||||
4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
15.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 220.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
9.1.1997 | 220.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
8.1.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 219.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
29.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||||
27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
3.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 222.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
28.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 224.00 | 0.00% | 1 344 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 236.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
19.2.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||||
21.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
7.3.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 222.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
29.5.1997 | 228.00 | 0.00% | 1 368 | 6 | +4.96% | 0 | ||||||||
28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||||
27.5.1997 | 228.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||||
22.5.1997 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 228.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.5.1997 | 228.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.5.1997 | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
13.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
5.5.1997 | 240.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||||
25.4.1997 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 240.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||||
16.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||||
14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky