POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POZ.STAVBY ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
| 15.7.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 25.5.1999 | 7.10 | -2.73% | 0 | 0 | ||||||||||
| 18.1.1999 | 36.00 | -2.70% | 0 | 0 | ||||||||||
| 21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 12.6.1997 | 209.50 | -2.55% | 210 | 1 | ||||||||||
| 23.11.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
| 12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
| 10.3.1998 | 166.50 | -2.46% | 10 251 | 60 | ||||||||||
| 25.11.1997 | 61.00 | -2.45% | 357 | 6 | ||||||||||
| 5.2.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
| 18.4.1997 | 240.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||||
| 17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||||
| 17.11.1998 | 0.00 | -2.13% | 0 | 0 | ||||||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| 11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
| 12.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 19.2.1996 | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| 24.2.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 1.10.1997 | -1.57% | 0 | ||||||||||||
| 9.2.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
| 3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||||
| 8.8.1997 | -1.21% | 0 | ||||||||||||
| 26.8.1997 | -1.20% | 0 | ||||||||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
| 19.9.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
| 27.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.3.1997 | 213.00 | -4.91% | 3 195 | 15 | -0.90% | 0 | ||||||||
| 20.8.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -0.50% | 0 | 0 | ||||||||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
| 21.10.1999 | 40.00 | -0.49% | 0 | 0 | ||||||||||
| 5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
| 19.10.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -0.25% | 0 | 0 | ||||||||||
| 16.5.1997 | 228.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.3.1997 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 7.3.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 223.00 | +0.45% | 8 251 | 37 | 0.00% | 0 | ||||||||
| 14.3.1997 | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 224.00 | 0.00% | 1 344 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 224.00 | +0.90% | 1 344 | 6 | 0.00% | 0 | ||||||||
| 28.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 222.00 | +0.45% | 3 996 | 18 | 0.00% | 0 | ||||||||
| 26.2.1997 | 221.00 | +0.45% | 3 536 | 16 | 0.00% | 0 | ||||||||
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| 22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
| 17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
| 16.1.1997 | 227.00 | +3.18% | 3 859 | 17 | 0.00% | 0 | ||||||||
| 15.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 221.00 | +0.45% | 9 945 | 45 | 0.00% | 0 | ||||||||
| 17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 220.00 | +4.76% | 3 300 | 15 | 0.00% | 0 | ||||||||
| 7.2.1997 | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
| 6.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
| 29.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
| 7.1.1997 | 220.00 | +3.28% | 3 300 | 15 | 0.00% | 0 | ||||||||
| 6.1.1997 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
| 13.12.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 12.12.1996 | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 21.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 16.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
| 13.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
| 2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 240.00 | -2.83% | 7 200 | 30 | 0.00% | 0 | ||||||||
| 10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
| 24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||||
| 21.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
| 21.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||||
| 19.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||||
| 7.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | +10.00% | 2 178 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| 5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
| 1.8.1996 | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
| 27.5.1996 | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 29.4.1996 | 237.00 | +4.40% | 4 266 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 28.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| 23.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
