ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| 10.3.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.51% | 142 180 | 100 | ||||||
| 9.3.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 389.00 | +0.50% | 160 913 | 117 | ||||||
| 8.3.2000 | 1 390.00 | +0.57% | 208 500 | 150 | 1 382.00 | +1.09% | 159 060 | 115 | ||||||
| 7.3.2000 | 1 382.00 | +0.07% | 110 560 | 80 | 1 367.00 | +0.13% | 223 671 | 165 | ||||||
| 6.3.2000 | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
| 3.3.2000 | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| 2.3.2000 | 1 360.00 | -0.22% | 68 000 | 50 | 1 370.00 | -0.65% | 171 098 | 125 | ||||||
| 1.3.2000 | 1 363.00 | +0.22% | 64 061 | 47 | 1 379.00 | +2.71% | 192 634 | 142 | ||||||
| 29.2.2000 | 1 360.00 | -2.78% | 68 000 | 50 | 1 342.50 | -2.71% | 135 915 | 101 | ||||||
| 28.2.2000 | 1 399.00 | +3.24% | 125 910 | 90 | 1 380.00 | +2.96% | 236 932 | 176 | ||||||
| 25.2.2000 | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
| 24.2.2000 | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
| 23.2.2000 | 1 331.00 | +0.45% | 31 944 | 24 | 1 323.00 | +1.13% | 147 980 | 112 | ||||||
| 22.2.2000 | 1 325.00 | -0.45% | 99 375 | 75 | 1 308.10 | +0.62% | 250 646 | 192 | ||||||
| 21.2.2000 | 1 331.00 | -1.55% | 133 100 | 100 | 1 300.00 | -2.70% | 268 652 | 202 | ||||||
| 18.2.2000 | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
| 17.2.2000 | 1 320.00 | 0.00% | 250 800 | 190 | 1 287.00 | -0.23% | 213 880 | 167 | ||||||
| 16.2.2000 | 1 320.00 | +0.38% | 198 000 | 150 | 1 290.00 | -0.76% | 251 082 | 195 | ||||||
| 15.2.2000 | 1 315.00 | 0.00% | 131 500 | 100 | 1 300.00 | +1.56% | 173 764 | 134 | ||||||
| 14.2.2000 | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
| 11.2.2000 | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||||
| 10.2.2000 | 1 306.00 | +0.46% | 208 960 | 160 | 1 300.00 | +0.08% | 356 611 | 276 | ||||||
| 9.2.2000 | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
| 8.2.2000 | 1 290.00 | 0.00% | 101 910 | 79 | 1 280.00 | +1.41% | 89 165 | 70 | ||||||
| 7.2.2000 | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| 4.2.2000 | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| 3.2.2000 | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| 2.2.2000 | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
| 1.2.2000 | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| 31.1.2000 | 1 285.00 | 0.00% | 385 500 | 300 | 1 271.00 | +0.07% | 1 110 321 | 899 | ||||||
| 28.1.2000 | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| 27.1.2000 | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| 26.1.2000 | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| 25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| 24.1.2000 | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| 21.1.2000 | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
| 20.1.2000 | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
| 19.1.2000 | 1 250.00 | -0.87% | 131 250 | 105 | 1 250.00 | -1.02% | 244 305 | 194 | ||||||
| 18.1.2000 | 1 261.00 | -1.02% | 78 182 | 62 | 1 263.00 | +0.20% | 113 664 | 90 | ||||||
| 17.1.2000 | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| 14.1.2000 | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
| 13.1.2000 | 1 290.00 | 0.00% | 103 200 | 80 | 1 260.00 | 0.00% | 113 400 | 90 | ||||||
| 12.1.2000 | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||||
| 11.1.2000 | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
| 10.1.2000 | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| 7.1.2000 | 1 221.00 | -3.85% | 1 257 630 | 1 030 | 1 260.00 | 0.00% | 1 866 986 | 1 539 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 5.1.2000 | 1 275.00 | +1.27% | 114 750 | 90 | 1 222.40 | -2.98% | 213 372 | 173 | ||||||
| 30.12.1999 | 1 259.00 | 0.00% | 0 | 0 | 1 260.00 | +2.56% | 100 663 | 81 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 27.12.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
| 23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 21.12.1999 | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| 20.12.1999 | 1 187.00 | +0.33% | 261 140 | 220 | 1 180.00 | +0.42% | 194 540 | 175 | ||||||
| 17.12.1999 | 1 183.00 | 0.00% | 0 | 0 | 1 175.00 | -0.76% | 99 012 | 84 | ||||||
| 16.12.1999 | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| 15.12.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 177.00 | +2.12% | 305 901 | 260 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 13.12.1999 | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| 10.12.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 128.00 | +0.40% | 179 410 | 160 | ||||||
| 9.12.1999 | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 8.12.1999 | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
| 7.12.1999 | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| 6.12.1999 | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
| 3.12.1999 | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| 2.12.1999 | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| 1.12.1999 | 1 086.00 | +0.36% | 92 310 | 85 | 1 080.10 | +0.93% | 239 013 | 221 | ||||||
| 30.11.1999 | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| 29.11.1999 | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
| 26.11.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 164 350 | 153 | ||||||
| 25.11.1999 | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| 24.11.1999 | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| 23.11.1999 | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| 22.11.1999 | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
| 19.11.1999 | 1 085.00 | 0.00% | 0 | 0 | 1 084.00 | +0.09% | 199 914 | 184 | ||||||
| 18.11.1999 | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
| 17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| 16.11.1999 | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
| 15.11.1999 | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
| 12.11.1999 | 1 071.00 | +1.32% | 10 710 | 10 | 1 061.00 | +0.55% | 101 972 | 96 | ||||||
| 11.11.1999 | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
| 10.11.1999 | 1 053.00 | 0.00% | 0 | 0 | 1 058.30 | +1.26% | 188 218 | 178 | ||||||
| 9.11.1999 | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| 8.11.1999 | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| 5.11.1999 | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
| 4.11.1999 | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| 3.11.1999 | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
| 2.11.1999 | 1 030.00 | 0.00% | 0 | 0 | 983.10 | -4.64% | 174 998 | 175 | ||||||
| 1.11.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
| 29.10.1999 | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| 27.10.1999 | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
| 26.10.1999 | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
| 25.10.1999 | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
| 22.10.1999 | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| 21.10.1999 | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| 20.10.1999 | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| 19.10.1999 | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| 18.10.1999 | 1 038.00 | +0.09% | 62 280 | 60 | 1 021.50 | -0.72% | 154 216 | 150 | ||||||
| 15.10.1999 | 1 037.00 | +0.87% | 15 555 | 15 | 1 029.00 | +0.29% | 97 990 | 95 | ||||||
| 14.10.1999 | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
| 13.10.1999 | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| 12.10.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | +0.58% | 959 654 | 989 | ||||||
| 11.10.1999 | 1 024.00 | 0.00% | 25 600 | 25 | 1 024.00 | +0.38% | 178 639 | 174 | ||||||
| 8.10.1999 | 1 024.00 | 0.00% | 89 088 | 87 | 1 020.10 | +0.78% | 153 484 | 150 | ||||||
| 7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| 6.10.1999 | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
| 5.10.1999 | 1 019.00 | +0.29% | 40 760 | 40 | 1 020.50 | +0.93% | 91 075 | 90 | ||||||
| 4.10.1999 | 1 016.00 | 0.00% | 26 416 | 26 | 1 011.00 | -0.68% | 218 087 | 215 | ||||||
| 1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| 30.9.1999 | 1 015.00 | 0.00% | 0 | 0 | 1 011.00 | -0.49% | 168 105 | 166 | ||||||
| 29.9.1999 | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| 28.9.1999 | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| 27.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| 24.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | +0.24% | 481 670 | 477 | ||||||
| 23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| 22.9.1999 | 1 015.00 | +1.39% | 112 665 | 111 | 1 008.10 | +0.81% | 127 651 | 127 | ||||||
| 21.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +0.05% | 166 325 | 166 | ||||||
| 20.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 999.50 | -0.05% | 284 193 | 285 | ||||||
| 17.9.1999 | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
| 16.9.1999 | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
| 15.9.1999 | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
| 14.9.1999 | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
| 13.9.1999 | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| 10.9.1999 | 982.00 | +0.20% | 9 820 | 10 | 989.00 | -1.10% | 103 495 | 105 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
| 7.9.1999 | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| 6.9.1999 | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
| 3.9.1999 | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| 2.9.1999 | 970.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 266 986 | 272 | ||||||
| 1.9.1999 | 970.00 | 0.00% | 0 | 0 | 978.00 | -0.20% | 93 270 | 95 | ||||||
| 31.8.1999 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 100 135 | 102 | ||||||
| 30.8.1999 | 970.00 | 0.00% | 0 | 0 | 980.00 | -0.91% | 137 103 | 140 | ||||||
| 27.8.1999 | 970.00 | 0.00% | 0 | 0 | 989.00 | +1.33% | 134 198 | 137 | ||||||
| 26.8.1999 | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 24.8.1999 | 969.00 | 0.00% | 0 | 0 | 960.00 | -1.23% | 81 468 | 84 | ||||||
| 23.8.1999 | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 18.8.1999 | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| 17.8.1999 | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
| 16.8.1999 | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 12.8.1999 | 988.00 | +0.50% | 59 280 | 60 | 973.00 | +0.80% | 165 405 | 170 | ||||||
| 11.8.1999 | 983.00 | 0.00% | 0 | 0 | 965.20 | +0.02% | 72 369 | 75 | ||||||
| 10.8.1999 | 983.00 | +0.20% | 10 813 | 11 | 965.00 | -2.52% | 102 006 | 105 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 5.8.1999 | 972.00 | -1.81% | 14 580 | 15 | 973.00 | +0.62% | 140 979 | 145 | ||||||
| 4.8.1999 | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 2.8.1999 | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| 30.7.1999 | 990.00 | +0.50% | 24 750 | 25 | 990.00 | -0.25% | 103 214 | 105 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 28.7.1999 | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| 27.7.1999 | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
| 26.7.1999 | 1 000.00 | +0.38% | 23 000 | 23 | 995.70 | +0.28% | 96 564 | 97 | ||||||
| 23.7.1999 | 996.20 | +0.21% | 19 924 | 20 | 992.90 | +0.28% | 86 449 | 87 | ||||||
| 22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| 21.7.1999 | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| 20.7.1999 | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| 19.7.1999 | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| 16.7.1999 | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
| 15.7.1999 | 976.00 | -2.00% | 19 520 | 20 | 974.00 | -2.31% | 137 091 | 140 | ||||||
| 14.7.1999 | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| 13.7.1999 | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
| 12.7.1999 | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
| 9.7.1999 | 1 010.00 | +0.39% | 40 400 | 40 | 1 000.10 | -0.29% | 135 742 | 135 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 7.7.1999 | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| 2.7.1999 | 1 015.00 | +0.19% | 35 525 | 35 | 1 004.60 | -0.53% | 85 568 | 85 | ||||||
| 1.7.1999 | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
| 30.6.1999 | 1 000.00 | 0.00% | 70 000 | 70 | 1 000.00 | 0.00% | 233 105 | 235 | ||||||
| 29.6.1999 | 1 000.00 | 0.00% | 61 000 | 61 | 1 000.10 | +0.61% | 131 994 | 133 | ||||||
| 28.6.1999 | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
| 25.6.1999 | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| 24.6.1999 | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| 23.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 985.10 | -1.49% | 186 607 | 187 | ||||||
| 22.6.1999 | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 1 020.00 | +1.14% | 120 849 | 120 | ||||||
| 18.6.1999 | 1 000.00 | +0.10% | 50 000 | 50 | 1 008.50 | +0.95% | 149 172 | 148 | ||||||
| 17.6.1999 | 999.00 | +0.30% | 54 945 | 55 | 999.00 | +1.41% | 159 554 | 160 | ||||||
| 16.6.1999 | 996.00 | +1.00% | 54 780 | 55 | 985.10 | -0.49% | 168 813 | 170 | ||||||
| 15.6.1999 | 986.10 | +0.58% | 19 722 | 20 | 990.00 | -2.51% | 181 900 | 180 | ||||||
| 14.6.1999 | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| 11.6.1999 | 1 032.00 | +0.09% | 683 184 | 662 | 1 026.10 | +0.89% | 368 353 | 365 | ||||||
| 10.6.1999 | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| 9.6.1999 | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||||
| 8.6.1999 | 1 030.00 | 0.00% | 77 250 | 75 | 1 031.00 | +0.38% | 111 853 | 110 | ||||||
| 7.6.1999 | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| 3.6.1999 | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
| 2.6.1999 | 972.00 | +0.20% | 47 628 | 49 | 962.00 | -0.18% | 133 971 | 140 | ||||||
| 1.6.1999 | 970.00 | +0.83% | 444 260 | 458 | 963.80 | +0.29% | 101 781 | 106 | ||||||
| 31.5.1999 | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
| 28.5.1999 | 961.30 | +0.23% | 48 065 | 50 | 953.00 | +0.71% | 119 694 | 126 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
