MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
18.1.2000 | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
10.6.1996 | 551.00 | -5.00% | 61 712 | 112 | 570.00 | 0.00% | 54 674 | 95 | ||||||
8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
25.11.1998 | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
9.9.1998 | 820.30 | -4.99% | 38 554 | 47 | 852.50 | +2.39% | 49 353 | 57 | ||||||
4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
3.8.2000 | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
29.8.1996 | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
16.12.1999 | 1 111.00 | -4.96% | 555 500 | 500 | 1 183.00 | +1.06% | 119 957 | 102 | ||||||
24.5.2000 | 1 321.00 | -4.96% | 0 | 0 | 1 305.00 | -2.62% | 79 548 | 60 | ||||||
5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
27.10.1997 | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
13.1.2000 | 1 292.00 | -4.93% | 0 | 0 | 1 189.80 | -4.81% | 55 238 | 45 | ||||||
5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
7.3.1997 | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
9.2.1998 | 642.00 | -4.88% | 54 570 | 85 | 641.00 | +0.12% | 88 701 | 134 | ||||||
3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
18.3.1997 | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
7.1.2000 | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
17.4.2000 | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
25.9.1996 | 365.00 | -4.69% | 91 250 | 250 | 359.90 | +1.69% | 25 311 | 70 | ||||||
26.8.1996 | 392.00 | -4.62% | 72 520 | 185 | 362.00 | 0.00% | 24 041 | 60 | ||||||
19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
24.3.1999 | 867.00 | -4.53% | 26 010 | 30 | 860.00 | 0.00% | 51 266 | 60 | ||||||
18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
20.9.1996 | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
15.11.1996 | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
3.9.1996 | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
21.2.1997 | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
5.9.1996 | 312.00 | -4.00% | 107 640 | 345 | 301.10 | +2.00% | 31 928 | 100 | ||||||
7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
7.8.1996 | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
4.6.1997 | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
12.6.1996 | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
27.6.2000 | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
16.10.1996 | 346.00 | -3.62% | 17 300 | 50 | 360.30 | +2.53% | 28 566 | 80 | ||||||
5.5.1997 | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
22.7.1997 | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
21.2.2000 | 1 355.00 | -3.28% | 92 140 | 68 | 1 340.10 | +2.35% | 106 492 | 80 | ||||||
14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
2.2.2000 | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
4.4.1997 | 506.00 | -2.87% | 860 200 | 1 700 | 500.00 | -2.60% | 78 405 | 156 | ||||||
3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
21.9.2000 | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
21.6.1996 | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
19.12.2000 | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
24.10.2000 | 1 339.00 | -2.47% | 13 390 | 10 | 1 329.00 | -0.44% | 87 531 | 65 | ||||||
6.4.2000 | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
15.10.1996 | 359.00 | -2.44% | 149 703 | 417 | 350.00 | -3.79% | 32 388 | 93 | ||||||
11.2.1999 | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
15.7.1999 | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
29.11.2000 | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
5.2.1998 | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
27.10.2000 | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
21.8.1996 | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
7.2.2000 | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
30.12.1999 | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||||
15.8.1996 | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
8.6.2000 | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
19.11.1996 | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
27.5.1998 | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
14.1.2000 | 1 269.00 | -1.78% | 16 584 561 | 13 069 | 1 231.00 | +3.46% | 96 385 | 77 | ||||||
12.10.1999 | 1 032.00 | -1.71% | 20 640 | 20 | 1 033.00 | +0.09% | 36 105 | 35 | ||||||
12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
4.10.2000 | 1 375.00 | -1.64% | 82 500 | 60 | 1 340.20 | -0.55% | 40 155 | 30 | ||||||
5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
16.6.1998 | 816.00 | -1.56% | 12 240 | 15 | 816.10 | -0.34% | 69 304 | 85 | ||||||
29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
3.5.2000 | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||||
24.2.2000 | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
24.11.2000 | 1 260.00 | -1.48% | 287 280 | 228 | 1 260.00 | +2.84% | 149 020 | 120 | ||||||
6.11.2000 | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
1.3.1999 | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
6.5.1996 | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
24.7.2000 | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
31.10.2000 | 1 358.00 | -1.37% | 27 160 | 20 | 1 270.00 | -3.42% | 95 412 | 73 | ||||||
25.10.1996 | 360.00 | -1.36% | 106 560 | 296 | 340.00 | -2.20% | 46 049 | 132 | ||||||
9.5.2000 | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||||
28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
24.10.1997 | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
20.8.1999 | 968.00 | -1.32% | 4 840 | 5 | 966.00 | -0.16% | 19 285 | 20 | ||||||
27.1.2000 | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
19.9.1997 | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
29.4.1998 | 855.00 | -1.27% | 78 660 | 92 | 828.10 | -0.26% | 157 840 | 189 | ||||||
27.3.1998 | 788.00 | -1.25% | 167 844 | 213 | 774.00 | -2.40% | 63 483 | 82 | ||||||
4.5.1998 | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
15.2.2000 | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
19.2.1998 | 671.00 | -1.17% | 20 130 | 30 | 663.10 | -0.23% | 64 752 | 98 | ||||||
7.11.1997 | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
3.4.2000 | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
5.2.1999 | 855.00 | -1.15% | 225 720 | 264 | 867.50 | +0.40% | 48 958 | 57 | ||||||
22.4.1998 | 856.00 | -1.15% | 284 192 | 332 | 835.10 | +1.27% | 123 433 | 146 | ||||||
20.5.1997 | 695.00 | -1.13% | 382 250 | 550 | 653.10 | +2.73% | 77 158 | 112 | ||||||
13.8.1996 | 442.00 | -1.11% | 84 422 | 191 | 435.00 | +2.00% | 55 310 | 126 | ||||||
28.5.1998 | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
22.2.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 318.10 | -1.64% | 94 642 | 72 | ||||||
17.10.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 335.20 | -0.05% | 67 932 | 50 | ||||||
28.2.2000 | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
13.3.1998 | 727.00 | -1.08% | 71 246 | 98 | 715.00 | +0.42% | 28 519 | 40 | ||||||
19.7.2000 | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
8.12.2000 | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
20.6.2000 | 1 355.00 | -1.02% | 81 300 | 60 | 1 331.10 | -1.90% | 106 988 | 80 | ||||||
18.8.1999 | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
19.11.1997 | 769.00 | -1.02% | 207 630 | 270 | 755.30 | 49 492 | 65 | |||||||
30.3.1998 | 780.00 | -1.01% | 48 360 | 62 | 779.50 | +0.20% | 48 875 | 63 | ||||||
27.3.1997 | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
28.7.2000 | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
20.11.2000 | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
18.6.1999 | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
28.6.1996 | 505.00 | -0.98% | 50 500 | 100 | 500.00 | 0.00% | 50 427 | 100 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky