PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -2.00% | 567 493 | 1 265 | ||||||
| 21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
| 29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 20.1.1995 | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| 11.1.1995 | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| 23.2.1998 | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
| 22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| 22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
| 16.6.2000 | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| 21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
| 25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| 18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| 13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| 20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
| 14.4.1998 | 241.00 | +0.83% | 106 040 | 440 | 231.50 | -1.87% | 78 061 | 342 | ||||||
| 6.8.1998 | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 28.8.1998 | 275.00 | -1.78% | 193 875 | 705 | 265.50 | -1.83% | 75 843 | 278 | ||||||
| 26.3.1998 | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
| 21.6.2000 | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
| 3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| 27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| 7.7.1999 | 315.00 | 0.00% | 14 175 | 45 | 309.50 | -1.74% | 77 440 | 252 | ||||||
| 31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
| 2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| 3.8.1999 | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| 17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 13.12.2000 | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| 2.9.1998 | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| 11.12.1997 | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| 10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 13.5.1998 | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| 5.6.2000 | 450.20 | 0.00% | 0 | 0 | 453.10 | -1.50% | 200 995 | 442 | ||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 23.12.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
| 5.2.1998 | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
| 6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| 21.9.1998 | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
| 6.10.2000 | 410.00 | 0.00% | 0 | 0 | 405.10 | -1.45% | 383 509 | 936 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 23.10.1997 | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| 25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
| 3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
| 3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
| 22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 16.2.1998 | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
| 4.12.2000 | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| 19.8.1999 | 349.00 | -0.14% | 20 940 | 60 | 350.30 | -1.29% | 70 464 | 201 | ||||||
| 30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
| 6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| 10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| 10.8.1998 | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| 24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| 20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 18.2.2000 | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
| 5.10.2000 | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||||
| 30.6.2000 | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| 27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| 24.5.2000 | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 13.6.1997 | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
| 26.9.2000 | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
| 28.6.2000 | 445.00 | 0.00% | 0 | 0 | 430.10 | -1.14% | 532 900 | 1 154 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| 27.6.2000 | 445.00 | 0.00% | 0 | 0 | 435.10 | -1.11% | 112 277 | 255 | ||||||
| 31.1.1997 | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
| 18.7.2000 | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| 26.10.2000 | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| 5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| 27.10.1998 | 298.60 | 0.00% | 0 | 0 | 298.50 | -1.08% | 48 777 | 165 | ||||||
| 20.9.1999 | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
| 8.6.2000 | 450.20 | 0.00% | 0 | 0 | 455.10 | -1.06% | 154 676 | 339 | ||||||
| 17.2.1998 | 240.00 | 0.00% | 360 000 | 1 500 | 236.00 | -1.06% | 66 833 | 287 | ||||||
| 15.12.1997 | 270.00 | 0.00% | 103 680 | 384 | 260.10 | -1.05% | 76 844 | 292 | ||||||
| 16.9.1998 | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
| 26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
| 28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| 23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| 30.5.2000 | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| 23.9.1996 | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
| 19.9.1996 | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| 30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| 4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| 13.8.1996 | 301.00 | -4.74% | 160 132 | 532 | 293.00 | -1.00% | 72 138 | 242 | ||||||
| 20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| 25.7.1996 | 361.00 | -4.74% | 102 885 | 285 | 356.00 | -1.00% | 129 729 | 349 | ||||||
| 16.7.1996 | 384.00 | -0.25% | 299 904 | 781 | 382.30 | -1.00% | 206 351 | 540 | ||||||
| 19.7.1996 | 381.00 | 0.00% | 171 450 | 450 | 380.30 | -1.00% | 91 677 | 241 | ||||||
| 8.7.1996 | 390.00 | -0.25% | 166 530 | 427 | 387.10 | -1.00% | 70 809 | 183 | ||||||
| 17.5.1996 | 419.00 | -4.98% | 0 | 0 | 436.30 | -1.00% | 144 395 | 333 | ||||||
| 14.5.1996 | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| 5.6.1996 | 372.00 | +0.26% | 348 192 | 936 | 370.00 | -1.00% | 125 273 | 348 | ||||||
| 27.6.1996 | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| 2.7.1996 | 393.00 | -1.00% | 265 668 | 676 | 392.20 | -1.00% | 208 756 | 531 | ||||||
| 28.2.2000 | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
| 7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
| 2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 31.1.1995 | 290.00 | -34.00% | 268 830 | 927 | 271.00 | -1.00% | 59 423 | 216 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 13.1.1995 | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
| 6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| 19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| 14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
| 11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
| 14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| 9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| 11.9.1995 | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| 25.8.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| 15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
| 12.6.1995 | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
| 18.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -1.00% | 812 806 | 1 778 | ||||||
| 15.4.1996 | 441.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 563 569 | 1 225 | ||||||
| 14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
| 26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
| 22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| 19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
| 10.4.1996 | 441.00 | 0.00% | 0 | 0 | 439.60 | -1.00% | 828 263 | 1 901 | ||||||
| 28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| 10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
| 9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
| 13.9.1995 | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
| 15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| 26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
| 13.10.1995 | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| 9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
| 23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
| 16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
| 3.11.1997 | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
| 1.8.1997 | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| 14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| 3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| 4.10.2000 | 410.00 | -3.89% | 59 860 | 146 | 416.00 | -0.95% | 86 212 | 207 | ||||||
| 28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| 21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
| 15.10.1996 | 286.00 | -4.02% | 157 300 | 550 | 280.00 | -0.93% | 219 298 | 768 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| 10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| 21.4.1998 | 245.00 | +0.82% | 281 015 | 1 147 | 229.30 | -0.92% | 63 986 | 274 | ||||||
| 12.12.2000 | 380.00 | 0.00% | 0 | 0 | 376.50 | -0.92% | 95 627 | 254 | ||||||
| 22.11.2000 | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| 24.5.1999 | 300.20 | 0.00% | 0 | 0 | 297.30 | -0.90% | 180 914 | 605 | ||||||
| 27.3.1998 | 235.00 | +0.85% | 186 120 | 792 | 225.10 | -0.90% | 91 769 | 417 | ||||||
| 7.10.1997 | 375.00 | -1.31% | 1 449 750 | 3 866 | 372.00 | -0.90% | 550 369 | 1 519 | ||||||
| 4.7.1997 | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
| 23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
| 27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| 23.11.2000 | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| 19.11.1996 | 286.00 | +0.35% | 114 400 | 400 | 283.00 | -0.88% | 92 376 | 333 | ||||||
| 26.6.1997 | 246.00 | +1.23% | 206 148 | 838 | 240.00 | -0.87% | 147 451 | 603 | ||||||
| 12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| 19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 15.10.1999 | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
| 29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| 27.1.1997 | 307.00 | +4.42% | 220 426 | 718 | 294.10 | -0.83% | 73 450 | 253 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
| 7.10.1996 | 300.00 | -1.96% | 195 000 | 650 | 294.30 | -0.82% | 99 986 | 337 | ||||||
| 4.10.1996 | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| 27.10.2000 | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 24.9.1999 | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
| 29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| 17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
| 8.2.2000 | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
| 25.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| 22.9.1999 | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
| 15.10.1998 | 298.00 | 0.00% | 0 | 0 | 298.00 | -0.74% | 91 957 | 312 | ||||||
| 12.8.1998 | 273.00 | -0.79% | 15 288 | 56 | 270.00 | -0.74% | 94 832 | 348 | ||||||
| 20.3.1998 | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
| 24.11.1997 | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
| 10.3.1997 | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
| 10.7.1997 | 246.00 | -1.99% | 297 906 | 1 211 | 247.20 | -0.72% | 83 454 | 337 | ||||||
| 13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
| 3.6.1998 | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| 13.1.1999 | 297.50 | 0.00% | 0 | 0 | 297.20 | -0.70% | 195 572 | 655 | ||||||
| 9.2.1999 | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
