PRAMEN BRNO, JULIUS MEINL MOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAMEN BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||
| 1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||
| 8.2.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 154.00 | -4.73% | 308 | 2 | ||||||||
| 9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||
| 24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||
| 29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||
| 26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 70.00 | +6.06% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 71.00 | +1.42% | 568 | 8 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||
| 14.9.1995 | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 175.00 | +2.94% | 700 | 4 | +7.00% | 0 | 0 | |||||
| 24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||
| 4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||
| 20.5.1996 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||
| 14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||
| 30.5.1996 | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||
| 15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||
| 22.2.1996 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||
| 20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||
| 18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||
| 9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||
| 30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||
| 11.9.1995 | 133.01 | +4.99% | 2 128 | 16 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||
| 14.3.1996 | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||
| 17.7.1995 | 87.00 | +0.50% | 2 436 | 28 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 127.00 | +4.42% | 2 794 | 22 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||
| 2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||
| 25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||
| 5.6.1995 | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||
| 4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||
| 11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||
| 8.6.1995 | 160.00 | +0.15% | 3 840 | 24 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 115.00 | 0.00% | 3 910 | 34 | +6.00% | 0 | 0 | |||||
| 16.3.1995 | 152.24 | +2 999.00% | 3 958 | 26 | ||||||||
| 29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||
| 18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||
| 15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||
| 18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||
| 21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||
| 22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||
| 16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||
| 3.6.1996 | 160.00 | +8.10% | 6 400 | 40 | +5.00% | 0 | 0 | |||||
| 22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||
| 20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||
| 25.3.1996 | 115.00 | +1.10% | 7 820 | 68 | +9.00% | 0 | 0 | |||||
| 21.3.1996 | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||
| 9.9.1996 | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||
| 23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||
| 9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 148.00 | +2.06% | 8 732 | 59 | -1.00% | 0 | 0 | |||||
| 5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||
| 28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||
| 7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||
| 24.10.1996 | 200.00 | +2.03% | 18 200 | 91 | 0.00 | +5.66% | 0 | 0 | ||||
| 6.6.1996 | 170.00 | +6.25% | 19 040 | 112 | 138.10 | +7.00% | 5 635 | 38 | ||||
| 8.8.1996 | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||
| 13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||
| 8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||
| 5.8.1996 | 162.00 | +9.09% | 32 400 | 200 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
