PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
4.9.2000 | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
28.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
17.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
25.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
28.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.70 | -0.42% | 1 903 154 | 26 771 | ||||||
20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
27.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
29.11.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
1.2.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
15.1.1999 | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
27.5.1997 | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
25.7.2000 | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
24.2.1997 | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
4.9.1997 | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
22.1.1999 | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
29.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
11.9.1997 | 211.00 | 0.00% | 327 683 | 1 553 | 211.00 | +1.81% | 178 277 | 847 | ||||||
28.8.1996 | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
2.9.1996 | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
23.9.1996 | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
11.2.1997 | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
13.11.1996 | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
12.3.1997 | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
7.3.1997 | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
16.8.1996 | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
17.9.1997 | 213.00 | 0.00% | 251 553 | 1 181 | 211.00 | -0.05% | 121 152 | 579 | ||||||
17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
20.5.1997 | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
21.5.1997 | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
28.11.1997 | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
3.2.1997 | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
25.11.1996 | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
21.3.1997 | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
27.5.1996 | 1 765.00 | -4.59% | 162 380 | 92 | 1 700.00 | 0.00% | 109 844 | 61 | ||||||
18.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
24.9.1997 | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
11.7.1997 | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
4.4.1997 | 2 599.00 | -2.51% | 389 850 | 150 | 2 469.00 | -0.03% | 107 610 | 41 | ||||||
3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
30.10.1996 | 2 440.00 | 0.00% | 256 200 | 105 | 2 400.00 | +0.90% | 105 555 | 44 | ||||||
20.9.1996 | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
6.5.1997 | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
19.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 501.10 | +0.57% | 105 187 | 42 | ||||||
24.8.2000 | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
1.11.1996 | 2 467.00 | +0.69% | 76 477 | 31 | 2 281.60 | +0.03% | 103 319 | 43 | ||||||
14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
12.5.1997 | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
15.8.1997 | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
19.11.1998 | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
2.7.1996 | 1 890.00 | 0.00% | 126 630 | 67 | 1 852.00 | 0.00% | 102 124 | 55 | ||||||
12.9.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 399.90 | +1.00% | 101 473 | 43 | ||||||
27.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
15.10.1996 | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
5.2.1997 | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
22.10.1997 | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
4.9.1996 | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
19.8.1996 | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
31.1.1997 | 2 490.00 | +0.40% | 141 930 | 57 | 2 435.60 | -0.56% | 92 835 | 39 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
21.2.1997 | 2 571.00 | +0.82% | 246 816 | 96 | 2 530.00 | +0.35% | 90 606 | 36 | ||||||
30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
29.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
2.2.1999 | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
7.8.1996 | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
18.10.1996 | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
3.4.1997 | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
10.3.1997 | 2 722.00 | +1.45% | 318 474 | 117 | 2 580.00 | +0.74% | 86 636 | 33 | ||||||
14.1.1999 | 70.25 | +0.05% | 7 025 | 100 | 70.00 | -0.14% | 86 498 | 1 223 | ||||||
6.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
14.5.1997 | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
28.3.1997 | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
21.7.1997 | 234.00 | -1.26% | 93 600 | 400 | 210.00 | -0.56% | 83 884 | 377 | ||||||
25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
7.2.1997 | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
4.7.1997 | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
19.9.1997 | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
6.10.1997 | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
27.6.1996 | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
23.5.1996 | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
29.10.1996 | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
4.3.1997 | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
16.5.1997 | 205.00 | +0.49% | 88 560 | 432 | 203.00 | +0.19% | 79 645 | 395 | ||||||
23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
25.3.1997 | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
13.5.1997 | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
20.5.1996 | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
4.10.1996 | 2 440.00 | 0.00% | 224 480 | 92 | 2 354.20 | -0.67% | 76 928 | 32 | ||||||
3.10.1997 | 180.00 | -0.27% | 55 440 | 308 | 180.00 | +0.81% | 76 659 | 426 | ||||||
6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
13.8.1996 | 2 500.00 | +2.04% | 190 000 | 76 | 2 215.10 | -4.00% | 76 172 | 33 | ||||||
28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
28.11.1996 | 2 280.00 | -5.00% | 63 840 | 28 | 2 303.70 | +4.30% | 75 287 | 32 | ||||||
22.11.1996 | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
13.5.1996 | 1 650.00 | +2.48% | 75 900 | 46 | 1 596.30 | +2.00% | 74 546 | 46 | ||||||
11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
30.1.1998 | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
19.9.1996 | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
26.3.1996 | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
17.7.1996 | 2 109.00 | -5.00% | 204 573 | 97 | 2 136.30 | +1.00% | 72 880 | 34 | ||||||
12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
30.7.1996 | 2 150.00 | +2.38% | 92 450 | 43 | 2 100.30 | 0.00% | 72 749 | 35 | ||||||
29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
21.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
24.5.1996 | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
26.9.1996 | 2 450.00 | +0.40% | 230 300 | 94 | 2 440.00 | +0.16% | 72 345 | 30 | ||||||
3.3.1998 | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
26.11.1996 | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
27.3.1997 | 2 425.00 | -3.96% | 60 625 | 25 | 2 474.40 | -4.00% | 71 253 | 29 | ||||||
8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
5.6.1996 | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
7.11.1996 | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
5.9.1997 | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
12.12.1995 | 1 350.00 | 0.00% | 434 700 | 322 | 1 323.00 | +5.00% | 70 225 | 54 | ||||||
29.5.1997 | 206.00 | +2.48% | 235 870 | 1 145 | 206.60 | -0.54% | 69 987 | 355 | ||||||
24.1.1997 | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
1.8.1996 | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
11.10.1996 | 2 462.00 | +0.24% | 246 200 | 100 | 2 400.00 | -0.35% | 69 285 | 29 | ||||||
16.5.1996 | 1 730.00 | +1.76% | 147 050 | 85 | 1 715.00 | +1.00% | 69 010 | 41 | ||||||
1.11.1995 | 1 330.00 | -2.20% | 42 560 | 32 | 1 360.00 | +1.00% | 68 961 | 50 | ||||||
25.2.1997 | 2 652.00 | +1.60% | 403 104 | 152 | 2 567.30 | -0.86% | 68 911 | 27 | ||||||
18.7.1996 | 2 004.00 | -4.97% | 40 080 | 20 | 2 008.00 | -6.00% | 68 844 | 34 | ||||||
17.11.1995 | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?