PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREFABRIKACE OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 45.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 8 033 | 151 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 260 | 40 | ||||||
16.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.50 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.1.1997 | 36.50 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
31.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
27.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
11.12.1996 | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.12.1996 | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 29.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.45% | 1 530 | 51 | ||||||
31.1.1997 | 33.00 | 0.00% | 0 | 0 | 29.00 | -7.04% | 2 929 | 100 | ||||||
30.1.1997 | 33.00 | 0.00% | 1 848 | 56 | 0 | 0 | ||||||||
19.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
14.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
13.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
12.3.1997 | 32.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
5.3.1997 | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.3.1997 | 32.76 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.3.1997 | 32.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
28.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
8.11.1996 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 806 | 26 | ||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
22.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 48.43 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
16.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.88% | 0 | 0 | |||||||
15.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
30.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
25.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
1.11.1996 | 35.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 040 | 20 | ||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
23.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
20.9.1996 | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||||
10.9.1996 | 57.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 598 | 34 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
8.10.1996 | 54.35 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
7.10.1996 | 54.35 | 0.00% | 0 | 0 | +3.82% | 0 | 0 | |||||||
4.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||||
2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
30.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.41 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
24.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
20.10.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||||
10.10.1995 | 54.00 | 0.00% | 2 160 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
18.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
21.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 59.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 340 | 40 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
1.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
22.11.1995 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.7.1995 | 52.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
26.7.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky