PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
28.8.1996 | 296.00 | 0.00% | 24 568 | 83 | 290.00 | +1.00% | 580 | 2 | ||||||
1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
30.5.1997 | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
6.5.1997 | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
24.10.1997 | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
6.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +2.71% | 340 | 2 | ||||||
12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
28.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
15.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 301 | 2 | ||||||
10.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
8.11.1999 | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
8.9.1999 | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
21.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
12.1.1999 | 112.89 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
28.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
18.3.1999 | 110.23 | +0.20% | 661 | 6 | 109.20 | -0.18% | 328 | 3 | ||||||
14.9.1998 | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
3.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.10 | +0.06% | 450 | 3 | ||||||
12.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 452 | 3 | ||||||
3.3.2000 | 133.35 | 0.00% | 0 | 0 | 165.50 | +0.06% | 497 | 3 | ||||||
21.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
28.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | 0.00% | 489 | 3 | ||||||
18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
19.2.1996 | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
9.1.1996 | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
27.10.1997 | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
8.1.1998 | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
9.6.1997 | 77.00 | +1.31% | 23 870 | 310 | 82.00 | +8.71% | 328 | 4 | ||||||
20.12.1996 | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
20.12.2000 | 156.60 | -6.00% | 626 | 4 | ||||||||||
13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
22.3.2000 | 133.35 | 0.00% | 0 | 0 | 154.00 | +0.65% | 616 | 4 | ||||||
27.3.2000 | 133.35 | 0.00% | 0 | 0 | 157.50 | +0.96% | 630 | 4 | ||||||
17.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | +1.32% | 612 | 4 | ||||||
27.6.2000 | 133.35 | 0.00% | 0 | 0 | 157.00 | -0.94% | 628 | 4 | ||||||
6.6.2000 | 133.35 | 0.00% | 0 | 0 | 163.00 | -3.26% | 652 | 4 | ||||||
24.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | -4.50% | 720 | 4 | ||||||
19.5.2000 | 133.35 | 0.00% | 0 | 0 | 178.50 | -0.83% | 714 | 4 | ||||||
5.5.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
12.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
3.4.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
22.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
12.10.1999 | 135.20 | 0.00% | 0 | 0 | 150.30 | +5.47% | 601 | 4 | ||||||
24.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
23.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
13.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
7.9.1999 | 133.00 | 0.00% | 0 | 0 | 136.10 | +0.74% | 544 | 4 | ||||||
9.8.1999 | 116.78 | +4.99% | 0 | 0 | 135.10 | +0.37% | 540 | 4 | ||||||
8.7.1999 | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
16.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
6.1.1999 | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
11.9.1997 | 64.83 | +4.98% | 19 449 | 300 | 64.00 | -1.32% | 320 | 5 | ||||||
24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
5.9.1997 | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
17.9.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
16.1.1998 | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
17.2.1997 | 125.00 | 0.00% | 37 875 | 303 | 126.50 | -6.73% | 759 | 6 | ||||||
24.1.1997 | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
6.6.1997 | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
15.4.1997 | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
1.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
2.3.2000 | 133.35 | 0.00% | 0 | 0 | 165.40 | +1.97% | 991 | 6 | ||||||
23.2.2000 | 130.84 | 0.00% | 0 | 0 | 152.10 | -3.73% | 932 | 6 | ||||||
22.2.2000 | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
10.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -1.02% | 870 | 6 | ||||||
17.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 903 | 6 | ||||||
16.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
28.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
11.10.1999 | 135.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 869 | 6 | ||||||
9.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | +4.37% | 902 | 6 | ||||||
21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
23.2.1998 | 92.20 | 0.00% | 0 | 0 | 92.10 | -2.53% | 553 | 6 | ||||||
27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
16.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | +1.98% | 757 | 7 | ||||||
12.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +2.91% | 738 | 7 | ||||||
31.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 148 | 7 | ||||||
9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
28.2.1997 | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
21.1.1997 | 130.00 | 0.00% | 36 790 | 283 | 144.00 | 1 008 | 7 | |||||||
20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
11.2.1998 | 87.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 631 | 7 | ||||||
30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
28.7.1997 | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
31.7.1997 | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
7.10.1997 | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
17.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 335 | 8 | ||||||
16.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 417 | 8 | ||||||
21.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.60 | -0.23% | 1 342 | 8 | ||||||
9.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -4.19% | 1 280 | 8 | ||||||
8.3.2000 | 133.35 | 0.00% | 0 | 0 | 167.80 | -1.29% | 1 351 | 8 | ||||||
29.2.2000 | 133.35 | +1.91% | 533 | 4 | 163.00 | 0.00% | 1 302 | 8 | ||||||
20.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 224 | 8 | ||||||
6.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
25.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
1.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
27.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
26.7.1999 | 111.22 | 0.00% | 0 | 0 | 129.00 | +0.78% | 1 032 | 8 | ||||||
15.3.1999 | 109.00 | 0.00% | 0 | 0 | 106.20 | -2.92% | 850 | 8 | ||||||
22.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
8.4.1999 | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
27.4.1999 | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 875 | 8 | ||||||
7.1.1999 | 112.56 | 0.00% | 0 | 0 | 111.00 | 0.00% | 885 | 8 | ||||||
10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
18.5.1995 | 441.00 | 0.00% | 36 162 | 82 | 425.50 | -1.00% | 3 404 | 8 | ||||||
4.5.1995 | 450.00 | -217.00% | 56 250 | 125 | 500.00 | +7.00% | 3 890 | 8 | ||||||
29.5.1995 | 422.00 | 0.00% | 52 750 | 125 | 402.00 | 0.00% | 3 613 | 9 | ||||||
6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
12.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 985 | 9 | ||||||
15.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | 0.00% | 985 | 9 | ||||||
21.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?