PREMING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREMING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
6.9.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
16.6.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
28.6.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
25.7.1994 | 200.00 | +893.00% | 10 000 | 50 | ||||||||||
12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
24.5.1994 | 235.00 | +681.00% | 8 695 | 37 | ||||||||||
30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||||
19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
18.1.1995 | 188.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 179.09 | +499.00% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 360.00 | +495.00% | 10 800 | 30 | ||||||||||
25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
10.10.1994 | 343.00 | +489.00% | 0 | 0 | ||||||||||
22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||||
20.9.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
26.9.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
20.1.1995 | 207.00 | +484.00% | 0 | 0 | 229.50 | -1.00% | 13 668 | 55 | ||||||
1.2.1995 | 217.00 | +483.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
4.10.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
6.10.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
23.9.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
21.9.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
3.10.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
19.9.1994 | 205.00 | +458.00% | 0 | 0 | ||||||||||
3.3.1995 | 235.00 | +444.00% | 2 820 | 12 | ||||||||||
3.4.1995 | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||||
29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||||
5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 225.00 | +227.00% | 6 300 | 28 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
3.2.1995 | 220.00 | +138.00% | 8 800 | 40 | +8.00% | 0 | 0 | |||||||
5.1.1995 | 171.00 | +44.00% | 2 565 | 15 | ||||||||||
27.11.1995 | 150.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.68 | +10.00% | 3 006 | 23 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.48 | +10.00% | 6 621 | 44 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.48 | +10.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 129.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 146.01 | +9.99% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 132.74 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 148.97 | +9.99% | 5 065 | 34 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 135.43 | +9.99% | 8 938 | 66 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||||
16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||||
20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
13.1.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 273.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1997 | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
15.1.1997 | 113.21 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
14.1.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 114.71 | +4.99% | 9 062 | 79 | -3.39% | 0 | ||||||||
5.3.1997 | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
6.1.1997 | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
12.5.1997 | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
11.10.1995 | 232.00 | +4.97% | 17 632 | 76 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
28.9.1995 | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 284.00 | +4.79% | 0 | 0 | ||||||||||
14.11.1996 | 157.00 | +4.66% | 15 700 | 100 | 0.00% | 0 | ||||||||
15.9.1995 | 271.00 | +4.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
21.3.1997 | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
20.5.1997 | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
18.4.1996 | 152.00 | +2.01% | 15 200 | 100 | 115.00 | 0.00% | 4 485 | 39 | ||||||
10.4.1997 | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
7.3.1996 | 152.00 | +1.33% | 9 880 | 65 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 152.00 | +1.01% | 5 472 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.00 | +1.01% | 11 484 | 87 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
18.3.1996 | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
26.3.1997 | 115.00 | +0.25% | 2 415 | 21 | +5.37% | 0 | ||||||||
19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||||
16.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
18.3.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 122.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 3 959 | 37 | ||||||
14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||||
13.3.1997 | 122.00 | 0.00% | 2 196 | 18 | -0.98% | 0 | ||||||||
12.3.1997 | 122.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.3.1997 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
19.2.1997 | 122.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
17.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 122.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
11.2.1997 | 122.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 2 975 | 35 | ||||||
10.2.1997 | 122.00 | 0.00% | 8 906 | 73 | -3.37% | 0 | ||||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
6.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
3.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 122.00 | 0.00% | 2 928 | 24 | 0.00% | 0 | ||||||||
30.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 122.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
28.1.1997 | 122.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
27.1.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||||
23.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
22.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
21.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
9.4.1997 | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||||
8.4.1997 | 115.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
7.4.1997 | 115.00 | 0.00% | 8 395 | 73 | -0.05% | 0 | ||||||||
4.4.1997 | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
3.4.1997 | 115.00 | 0.00% | 11 500 | 100 | -3.49% | 0 | ||||||||
2.4.1997 | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
1.4.1997 | 115.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
22.4.1997 | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
21.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 117.00 | 0.00% | 0 | 0 | 96.10 | -7.77% | 1 153 | 12 | ||||||
16.4.1997 | 117.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
15.4.1997 | 117.00 | 0.00% | 3 510 | 30 | +1.46% | 0 | ||||||||
14.4.1997 | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
11.4.1997 | 117.00 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
9.5.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.32 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
6.5.1997 | 100.32 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 845 | 21 | ||||||
5.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
2.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
30.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.32 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
30.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 102.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
23.5.1997 | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
22.5.1997 | 102.00 | 0.00% | 4 080 | 40 | +0.05% | 0 | ||||||||
21.5.1997 | 102.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
31.12.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||||
20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
19.12.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
17.12.1996 | 104.49 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
11.12.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
9.12.1996 | 129.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
6.12.1996 | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
5.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
3.12.1996 | 129.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
6.11.1996 | 157.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
5.11.1996 | 157.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
13.12.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
21.11.1996 | 157.00 | 0.00% | 4 710 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?