PREMING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREMING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 122.00 | -7.32% | 4 978 | 41 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
24.10.1996 | 167.00 | 0.00% | 10 187 | 61 | 0.00 | +0.41% | 0 | 0 | ||||||
23.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
21.10.1996 | 167.00 | 0.00% | 0 | 0 | 129.00 | -8.08% | 7 569 | 61 | ||||||
18.10.1996 | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
16.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
15.10.1996 | 167.00 | 0.00% | 0 | 0 | +3.51% | 0 | 0 | |||||||
14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||||
11.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
10.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
9.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
8.10.1996 | 167.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
15.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 144.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 152.00 | 0.00% | 6 688 | 44 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||||
27.2.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 152.00 | 0.00% | 5 320 | 35 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||||
2.4.1996 | 150.48 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
29.3.1996 | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
27.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 152.00 | 0.00% | 2 888 | 19 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
21.3.1996 | 152.00 | 0.00% | 8 360 | 55 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 149.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
26.4.1996 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 130.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 127.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||
6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
3.5.1996 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 129.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 129.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 130.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 130.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 130.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
12.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
27.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
23.9.1996 | 152.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
20.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
5.9.1996 | 152.00 | 0.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 152.00 | 0.00% | 6 688 | 44 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
23.1.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
21.11.1995 | 124.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||||
14.11.1995 | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
10.11.1995 | 139.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 155.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 155.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 172.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 135.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 120.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 134.08 | 0.00% | 0 | 0 | 152.00 | -3.00% | 6 232 | 41 | ||||||
6.2.1996 | 134.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 132.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 132.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
16.2.1996 | 146.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 131.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 131.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 152.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 699 | 6 | ||||||
18.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
16.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
10.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 152.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 152.00 | 0.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.00 | 0.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 152.00 | 0.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky