PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRIOR IK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | -14.03% | 0 | 0 | ||||||
10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
25.3.1999 | 197.59 | 0.00% | 0 | 0 | 224.00 | -10.40% | 3 490 | 15 | ||||||
6.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.20 | -10.31% | 0 | 0 | ||||||
14.8.2000 | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
2.8.2000 | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
1.8.2000 | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
7.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
20.12.1999 | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
24.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.00 | -10.00% | 0 | 0 | ||||||
15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
12.6.1997 | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
21.5.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 267.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | +1.69% | 3 000 | 10 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
3.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
16.8.2000 | 55.37 | 0.00% | 0 | 0 | 56.80 | -9.98% | 0 | 0 | ||||||
15.8.2000 | 55.37 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
3.8.2000 | 55.37 | 0.00% | 0 | 0 | 94.80 | -9.97% | 0 | 0 | ||||||
10.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.00 | -9.97% | 0 | 0 | ||||||
30.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
16.2.1999 | 188.19 | 0.00% | 0 | 0 | 245.00 | -9.92% | 0 | 0 | ||||||
29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
4.8.2000 | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
3.6.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -9.90% | 6 844 | 34 | ||||||
28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
21.12.1999 | 30.43 | 0.00% | 0 | 0 | 65.70 | -9.87% | 0 | 0 | ||||||
17.8.2000 | 55.37 | 0.00% | 0 | 0 | 51.20 | -9.85% | 0 | 0 | ||||||
24.11.1998 | 246.00 | 0.00% | 0 | 0 | 224.00 | -9.84% | 4 256 | 19 | ||||||
7.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
16.11.1999 | 56.38 | -4.98% | 0 | 0 | 68.10 | -9.80% | 0 | 0 | ||||||
9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
15.1.1998 | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
9.4.1999 | 197.59 | 0.00% | 0 | 0 | 180.00 | -9.63% | 0 | 0 | ||||||
14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
9.6.1998 | 179.15 | +4.99% | 0 | 0 | 179.00 | -9.59% | 2 685 | 15 | ||||||
18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
21.3.2000 | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
30.3.1998 | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
18.1.1999 | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
8.4.1999 | 197.59 | 0.00% | 0 | 0 | 199.20 | -9.49% | 0 | 0 | ||||||
16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
8.1.1997 | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
3.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.00 | -9.37% | 0 | 0 | ||||||
5.6.1997 | 275.00 | -4.84% | 12 925 | 47 | -9.37% | 0 | ||||||||
3.3.1998 | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
1.12.1998 | 246.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 0 | 0 | ||||||
18.2.1998 | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
25.11.1998 | 246.00 | 0.00% | 0 | 0 | 203.70 | -9.09% | 5 498 | 27 | ||||||
31.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -9.08% | 4 533 | 30 | ||||||
17.3.1998 | 280.00 | -1.75% | 3 920 | 14 | 239.60 | -9.00% | 11 280 | 49 | ||||||
14.3.1996 | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
7.6.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
9.11.1999 | 69.19 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 640 | 20 | ||||||
15.3.1999 | 197.59 | 0.00% | 0 | 0 | 214.10 | -8.89% | 1 927 | 9 | ||||||
13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
22.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
2.11.1998 | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
6.9.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -8.51% | 6 965 | 48 | ||||||
17.3.1999 | 197.59 | 0.00% | 0 | 0 | 215.20 | -8.42% | 4 088 | 19 | ||||||
18.8.1998 | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
7.4.1997 | 361.00 | -4.74% | 57 760 | 160 | 325.60 | -8.30% | 3 907 | 12 | ||||||
15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
16.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -8.04% | 0 | 0 | ||||||
22.9.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
30.7.1998 | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
30.4.1998 | 218.00 | 0.00% | 0 | 0 | 201.40 | -7.93% | 3 221 | 16 | ||||||
6.2.1998 | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
19.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | -7.86% | 0 | 0 | ||||||
3.3.1999 | 197.59 | 0.00% | 0 | 0 | 185.50 | -7.71% | 1 670 | 9 | ||||||
29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
31.7.2000 | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
25.3.1997 | 469.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
24.8.2000 | 55.37 | 0.00% | 0 | 0 | 42.40 | -7.62% | 0 | 0 | ||||||
8.9.1999 | 115.50 | 0.00% | 0 | 0 | 127.30 | -7.61% | 2 546 | 20 | ||||||
12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
11.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | -7.40% | 2 000 | 20 | ||||||
25.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
30.7.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -7.04% | 2 612 | 18 | ||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
4.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
4.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | -6.85% | 0 | 0 | ||||||
22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
3.4.1997 | 0 | 0 | -6.76% | 0 | ||||||||||
20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.10 | -6.55% | 2 151 | 10 | ||||||
27.2.1998 | 208.00 | -4.58% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
2.12.1998 | 246.00 | 0.00% | 0 | 0 | 174.00 | -6.45% | 1 218 | 7 | ||||||
8.6.1998 | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
2.6.2000 | 43.40 | 0.00% | 0 | 0 | 70.30 | -6.39% | 0 | 0 | ||||||
11.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
8.6.2000 | 50.23 | +4.99% | 0 | 0 | 66.00 | -6.38% | 0 | 0 | ||||||
28.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
22.3.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | -6.29% | 8 640 | 40 | ||||||
9.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
30.6.1997 | 282.00 | -4.72% | 11 280 | 40 | 246.00 | -6.19% | 7 122 | 29 | ||||||
17.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | -6.17% | 9 214 | 50 | ||||||
17.2.1999 | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
26.5.1998 | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
2.9.1997 | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
16.7.1996 | 588.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 556.00 | +4.90% | 0 | 0 | 454.00 | -6.00% | 2 724 | 6 | ||||||
20.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -5.90% | 0 | 0 | ||||||
19.3.1998 | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
11.12.1996 | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
9.9.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | -5.73% | 0 | 0 | ||||||
8.3.1999 | 197.59 | 0.00% | 0 | 0 | 192.30 | -5.73% | 2 308 | 12 | ||||||
23.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | -5.72% | 2 142 | 20 | ||||||
22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
4.2.1998 | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
25.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | -5.66% | 0 | 0 | ||||||
10.9.1997 | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
19.8.1999 | 115.50 | 0.00% | 0 | 0 | 161.00 | -5.18% | 0 | 0 | ||||||
23.8.2000 | 55.37 | 0.00% | 0 | 0 | 45.90 | -5.16% | 0 | 0 | ||||||
21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
12.6.2000 | 52.74 | 0.00% | 0 | 0 | 64.50 | -5.14% | 968 | 15 | ||||||
7.9.1999 | 115.50 | 0.00% | 0 | 0 | 137.80 | -5.03% | 0 | 0 | ||||||
6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
27.1.1997 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.9.1996 | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
22.3.1996 | 254.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 254.00 | +9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
27.7.2000 | 55.37 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
12.1.1999 | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?