PROAGRO KLATOVY, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
15.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 119.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 119.79 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
10.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
18.9.1995 | 158.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 167.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 185.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
1.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 185.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 168.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
12.6.1995 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 179.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 162.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
12.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
4.10.1995 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
16.8.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 154.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
31.3.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
21.3.1995 | 123.97 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 118.07 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 112.45 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.3.1995 | 101.83 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 123.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 112.82 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 118.75 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 119.33 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 171.70 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.53 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 155.75 | +499.00% | 0 | 0 | ||||||||||
23.6.1994 | 102.91 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky