PBS BRNO DIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
9.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
8.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +6.66% | 0 | 0 | ||||||
7.3.2000 | 18.81 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
6.3.2000 | 18.81 | 0.00% | 0 | 0 | 18.00 | +0.55% | 0 | 0 | ||||||
3.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.90 | +1.12% | 0 | 0 | ||||||
2.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.70 | -6.84% | 266 | 15 | ||||||
29.2.2000 | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
28.2.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | -8.26% | 0 | 0 | ||||||
25.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
23.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
22.2.2000 | 18.81 | 0.00% | 0 | 0 | 26.90 | -5.61% | 0 | 0 | ||||||
21.2.2000 | 18.81 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
18.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
17.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
11.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
9.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.30 | +4.48% | 0 | 0 | ||||||
8.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 500 | 175 | ||||||
7.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | 0.00% | 7 992 | 360 | ||||||
4.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
3.2.2000 | 18.81 | 0.00% | 0 | 0 | 21.20 | +4.95% | 0 | 0 | ||||||
2.2.2000 | 18.81 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 18.81 | +4.96% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
31.1.2000 | 17.92 | +4.97% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
28.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | +1.00% | 0 | 0 | ||||||
25.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
24.1.2000 | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
21.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
17.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
11.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | +0.57% | 0 | 0 | ||||||
10.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
30.12.1999 | 16.26 | +4.97% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 244 | 14 | ||||||
28.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | +0.57% | 0 | 0 | ||||||
23.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
22.12.1999 | 15.49 | 0.00% | 0 | 0 | 18.60 | -0.53% | 0 | 0 | ||||||
21.12.1999 | 15.49 | 0.00% | 0 | 0 | 18.70 | +8.09% | 0 | 0 | ||||||
20.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | +2.97% | 0 | 0 | ||||||
17.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 252 | 15 | ||||||
16.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 008 | 60 | ||||||
15.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 386 | 23 | ||||||
7.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
6.12.1999 | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 16.30 | -4.95% | 0 | 0 | 16.80 | +0.59% | 0 | 0 | ||||||
2.12.1999 | 17.15 | -4.98% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 18.05 | -5.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 5 210 | 312 | ||||||
24.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
22.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | +1.84% | 498 | 30 | ||||||
19.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
18.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
17.11.1999 | 19.00 | +4.68% | 1 463 | 77 | 16.50 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
15.11.1999 | 19.10 | -4.97% | 0 | 0 | 16.30 | -1.21% | 2 732 | 166 | ||||||
12.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | -1.78% | 495 | 30 | ||||||
11.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +1.81% | 0 | 0 | ||||||
10.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 644 | 39 | ||||||
9.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +1.22% | 0 | 0 | ||||||
8.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.30 | -1.21% | 685 | 42 | ||||||
5.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
2.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
26.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
25.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.10 | -8.52% | 725 | 45 | ||||||
22.10.1999 | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
21.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | +0.59% | 0 | 0 | ||||||
19.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +5.00% | 0 | 0 | ||||||
15.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
12.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
11.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +3.22% | 3 920 | 245 | ||||||
8.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
1.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -5.32% | 0 | 0 | ||||||
30.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | -3.42% | 0 | 0 | ||||||
27.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | -9.32% | 0 | 0 | ||||||
16.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | +9.65% | 0 | 0 | ||||||
10.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.60 | +5.38% | 8 800 | 500 | ||||||
9.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.70 | +9.86% | 0 | 0 | ||||||
8.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
7.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
6.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 2 356 | 155 | ||||||
3.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -7.31% | 0 | 0 | ||||||
1.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.40 | +2.50% | 0 | 0 | ||||||
31.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +5.26% | 0 | 0 | ||||||
27.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
26.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
25.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
24.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
23.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | -0.61% | 0 | 0 | ||||||
20.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.30 | +2.51% | 0 | 0 | ||||||
19.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.90 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.90 | +5.29% | 0 | 0 | ||||||
17.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 8 094 | 536 | ||||||
16.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
10.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 613 | 96 | ||||||
9.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
6.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
3.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | -4.70% | 0 | 0 | ||||||
29.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 33 218 | 1 954 | ||||||
28.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 527 | 31 | ||||||
27.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
22.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
21.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
20.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
19.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
12.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 50 463 | 3 115 | ||||||
9.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
1.7.1999 | 20.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 20.10 | 0.00% | 0 | 0 | 18.00 | -5.26% | 270 | 15 | ||||||
29.6.1999 | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
28.6.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 20.10 | -4.28% | 2 995 | 149 | 20.00 | +8.10% | 6 000 | 300 | ||||||
23.6.1999 | 21.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 777 | 42 | ||||||
22.6.1999 | 21.00 | +4.47% | 840 | 40 | 18.00 | +5.88% | 378 | 21 | ||||||
21.6.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
18.6.1999 | 20.10 | 0.00% | 121 | 6 | 16.00 | +6.66% | 0 | 0 | ||||||
17.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
14.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
9.6.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
8.6.1999 | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
31.5.1999 | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 18.46 | +4.94% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?