PBS BRNO DIZ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.20 | +0.62% | 3 677 | 227 | ||||||
19.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
18.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 805 | 50 | ||||||
17.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
16.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | -3.01% | 338 | 21 | ||||||
15.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 6 387 | 423 | ||||||
21.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | -6.21% | 0 | 0 | ||||||
13.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | +3.20% | 580 | 36 | ||||||
30.3.1999 | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
29.3.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
25.3.1999 | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 13.80 | -4.56% | 14 | 1 | 16.20 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 14.46 | +4.93% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
19.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
11.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | -0.66% | 3 750 | 250 | ||||||
4.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
27.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 14.50 | -4.98% | 0 | 0 | 16.60 | +3.75% | 0 | 0 | ||||||
7.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
5.1.1999 | 14.69 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
4.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||
30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
22.12.1998 | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
21.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
17.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
10.12.1998 | 14.69 | -4.98% | 0 | 0 | 18.90 | 0.00% | 567 | 30 | ||||||
26.10.1998 | 14.76 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
6.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
2.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
30.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
27.10.1998 | 15.00 | +1.62% | 22 830 | 1 522 | 0.00 | +2.74% | 0 | 0 | ||||||
20.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 1 615 | 95 | ||||||
19.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
18.1.1999 | 15.00 | 0.00% | 8 085 | 539 | 16.00 | 0.00% | 144 | 9 | ||||||
15.1.1999 | 15.00 | 0.00% | 180 | 12 | 16.00 | -5.88% | 3 024 | 189 | ||||||
14.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
13.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
12.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
11.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 15.00 | +2.11% | 15 | 1 | 16.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 15.21 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
9.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.90 | +2.16% | 0 | 0 | ||||||
8.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
29.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 244 | 14 | ||||||
28.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | +0.57% | 0 | 0 | ||||||
23.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
22.12.1999 | 15.49 | 0.00% | 0 | 0 | 18.60 | -0.53% | 0 | 0 | ||||||
21.12.1999 | 15.49 | 0.00% | 0 | 0 | 18.70 | +8.09% | 0 | 0 | ||||||
20.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | +2.97% | 0 | 0 | ||||||
17.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 252 | 15 | ||||||
16.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 008 | 60 | ||||||
15.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 386 | 23 | ||||||
7.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
6.12.1999 | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
22.10.1998 | 15.53 | -4.95% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
10.2.1999 | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
13.11.1998 | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
9.11.1998 | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
26.1.1999 | 15.75 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
25.1.1999 | 15.75 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
22.1.1999 | 15.75 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 15.75 | +5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
2.12.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
1.12.1998 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
30.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
25.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
19.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 688 | 293 | ||||||
18.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 16.06 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 16.26 | +4.97% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 16.27 | +4.96% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 16.30 | -4.95% | 0 | 0 | 16.80 | +0.59% | 0 | 0 | ||||||
21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
2.3.1999 | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 16.45 | 0.00% | 0 | 0 | 16.00 | +5.96% | 240 | 15 | ||||||
24.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | +0.66% | 227 | 15 | ||||||
17.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 365 | 91 | ||||||
16.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | 0.00% | 42 | 3 | ||||||
15.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | -7.28% | 1 542 | 103 | ||||||
12.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 16.45 | +4.97% | 329 | 20 | 15.10 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
29.1.1999 | 16.53 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
28.1.1999 | 16.53 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
27.1.1999 | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
26.5.1999 | 16.76 | +4.94% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
8.3.1999 | 16.90 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
5.3.1999 | 16.90 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
4.3.1999 | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
28.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | +1.00% | 0 | 0 | ||||||
25.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
24.1.2000 | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
21.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
17.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
11.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | +0.57% | 0 | 0 | ||||||
10.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
2.12.1999 | 17.15 | -4.98% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
14.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
13.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
12.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
7.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
6.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 9 000 | 500 | ||||||
5.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
2.10.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
1.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.9.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
29.9.1998 | 17.20 | -4.44% | 28 294 | 1 645 | 0.00 | -3.11% | 0 | 0 | ||||||
3.3.1999 | 17.27 | +4.98% | 0 | 0 | 15.10 | -5.62% | 6 574 | 435 | ||||||
8.2.1999 | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?