PRVNÍ STAV.CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRVNÍ STAV.CHRUDIM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||
| 6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||
| 26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||
| 13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||
| 20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||
| 1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||
| 15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||
| 21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||
| 14.5.1997 | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||
| 3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||
| 7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||
| 4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||
| 27.6.1995 | 275.00 | 0.00% | 3 850 | 14 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||
| 8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||
| 4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||
| 28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||
| 9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||
| 20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||
| 27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||
| 21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||
| 19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||
| 8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||
| 23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||
| 10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 257.00 | +489.00% | 5 397 | 21 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||
| 29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||
| 30.5.1996 | 252.00 | 0.00% | 6 048 | 24 | 250.00 | -1.00% | 2 500 | 10 | ||||
| 7.12.1995 | 255.00 | +0.79% | 6 375 | 25 | 240.00 | -2.00% | 3 360 | 14 | ||||
| 4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||
| 22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||
| 3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||
| 10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 253.00 | +0.39% | 7 590 | 30 | 240.00 | 0.00% | 1 680 | 7 | ||||
| 30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||
| 25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||
| 13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||
| 3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||
| 28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||
| 24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||
| 29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||
| 14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||
| 26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||
| 25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||
| 24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||
| 13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||
| 10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||
| 21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 255.00 | 0.00% | 8 925 | 35 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||
| 4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||
| 12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||
| 13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||
| 2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||
| 8.3.1995 | 175.00 | +205.00% | 8 750 | 50 | ||||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||
| 4.3.1996 | 290.00 | -0.68% | 16 240 | 56 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||
| 18.4.1996 | 252.00 | +2.85% | 14 868 | 59 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 292.00 | +2.81% | 17 228 | 59 | -0.63% | 0 | ||||||
| 29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 245.00 | -9.92% | 16 170 | 66 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||
| 22.2.1996 | 292.00 | +0.68% | 20 148 | 69 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||
| 11.1.1996 | 252.00 | 0.00% | 17 640 | 70 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 313.00 | 0.00% | 21 910 | 70 | +4.63% | 0 | ||||||
| 3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||
| 17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||
| 24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||
| 4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||
| 27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||
| 4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||
| 6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||
| 14.3.1996 | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||
| 23.10.1995 | 282.00 | 0.00% | 25 662 | 91 | ||||||||
| 19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||
| 19.2.1996 | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||
| 16.5.1996 | 255.00 | +0.79% | 38 250 | 150 | 230.00 | 0.00% | 6 440 | 28 | ||||
| 6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 251.00 | -0.39% | 53 965 | 215 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||
| 31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||
Údaje o firmách, PRVNÍ STAV.CHRUDIM
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
