PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
24.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 169.76 | +499.00% | 0 | 0 | ||||||||||
20.6.1994 | 170.00 | 0.00% | 7 140 | 42 | ||||||||||
16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||||
15.12.1994 | 170.57 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||||
3.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||||
25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||||
21.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
23.11.1994 | 178.24 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 179.09 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||||
2.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 225 | 35 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
12.1.1995 | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.12.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 184.99 | +499.00% | 0 | 0 | ||||||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||||
21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||||
24.11.1994 | 187.15 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
16.1.1995 | 190.00 | -38.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 190.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||||
8.12.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 194.23 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
1.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 195.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 196.02 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
30.11.1994 | 205.00 | +458.00% | 0 | 0 | ||||||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
18.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 220 | 14 | ||||||
27.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||||
6.12.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 9 432 | 36 | ||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 214.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 2 508 | 12 | ||||||
13.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 5 852 | 28 | ||||||
12.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | 0.00% | 0 | 0 | 211.50 | -2.00% | 30 668 | 145 | ||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 215.00 | +2.87% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | -9.00% | 6 550 | 25 | ||||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
8.2.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 6 144 | 24 | ||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 132 | 12 | ||||||
2.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 215.00 | +0.46% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
11.7.1994 | 215.00 | 0.00% | 7 525 | 35 | ||||||||||
7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||||
17.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
28.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
15.4.1996 | 218.00 | -9.91% | 0 | 0 | 235.00 | -1.00% | 3 525 | 15 | ||||||
13.6.1995 | 218.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
12.6.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 220.00 | +476.00% | 3 300 | 15 | ||||||||||
28.6.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
2.12.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 700 | 35 | ||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
14.6.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 238.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky