PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PSV PRŮMSTAV PARD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 31 500 | 105 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
| 3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
| 6.9.1994 | 250.00 | 0.00% | 21 250 | 85 | ||||||||||
| 23.10.1995 | 283.00 | 0.00% | 20 942 | 74 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
| 7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||||
| 6.2.1995 | 249.00 | -40.00% | 12 450 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
| 16.1.1995 | 190.00 | -38.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||||
| 22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
| 29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||||
| 11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 282.00 | -0.70% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||||
| 5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||||
| 11.4.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 270.00 | +384.00% | 8 100 | 30 | ||||||||||
| 9.6.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 215.00 | 0.00% | 7 525 | 35 | ||||||||||
| 8.9.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 170.00 | 0.00% | 7 140 | 42 | ||||||||||
| 16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||||
| 22.9.1995 | 282.00 | 0.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
| 24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
| 6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
| 7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||||
| 18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +4.60% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | +67.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||||
| 30.10.1995 | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
| 22.8.1995 | 250.00 | 0.00% | 3 500 | 14 | 252.00 | 0.00% | 3 528 | 14 | ||||||
| 28.9.1995 | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
