RADEGAST PF, UNION PEN. TRH OPF, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 10.1.1997 | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
| 21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||||
| 17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| 15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||||
| 9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| 14.11.1995 | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||||
| 29.2.1996 | 190.00 | -5.00% | 0 | 0 | 194.00 | -3.00% | 46 164 | 237 | ||||||
| 16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| 13.1.1997 | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| 10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| 10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| 20.12.1996 | 197.40 | 0.00% | 53 298 | 270 | 200.00 | -0.80% | 29 712 | 150 | ||||||
| 19.12.1996 | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| 29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| 6.5.1997 | 199.00 | -3.39% | 51 541 | 259 | 204.00 | -2.39% | 72 490 | 350 | ||||||
| 2.6.1997 | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| 31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| 5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
| 26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
| 23.2.1996 | 200.00 | 0.00% | 51 000 | 255 | 199.00 | -1.00% | 68 561 | 348 | ||||||
| 22.2.1996 | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| 19.2.1996 | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| 13.2.1996 | 200.00 | 0.00% | 67 200 | 336 | 196.20 | +3.00% | 39 590 | 200 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.60 | -4.00% | 35 688 | 185 | ||||||
| 9.2.1996 | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||||
| 6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| 4.6.1997 | 200.00 | -2.43% | 30 000 | 150 | 201.00 | +1.34% | 39 760 | 201 | ||||||
| 23.6.1997 | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
| 12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| 14.1.1997 | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| 12.5.1997 | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| 9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| 6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
| 8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 3.6.1997 | 205.00 | +2.75% | 18 655 | 91 | 205.00 | +1.56% | 54 648 | 280 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 6.6.1997 | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| 24.6.1997 | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| 5.5.1997 | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| 7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 3 105 | 15 | 0 | 0 | ||||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
| 2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| 28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| 10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 8.1.1996 | 208.00 | 0.00% | 44 096 | 212 | ||||||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
| 14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| 4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| 3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
| 7.5.1997 | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
| 2.2.1998 | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
| 2.7.1997 | 209.00 | -0.47% | 41 800 | 200 | 202.30 | +0.21% | 30 366 | 150 | ||||||
| 16.6.1997 | 209.00 | -1.41% | 45 980 | 220 | 205.50 | +2.81% | 10 427 | 51 | ||||||
| 12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| 11.6.1997 | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
| 10.6.1997 | 209.00 | +1.95% | 15 257 | 73 | 210.00 | +2.19% | 24 969 | 120 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 180 600 | 860 | 196.10 | -3.00% | 42 434 | 210 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 66 150 | 315 | 201.00 | -1.00% | 24 020 | 123 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 47 250 | 225 | 209.00 | +2.00% | 52 566 | 252 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| 25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 36 750 | 175 | 207.00 | +3.00% | 49 455 | 237 | ||||||
| 19.1.1996 | 210.00 | 0.00% | 40 110 | 191 | 210.00 | -1.00% | 63 462 | 312 | ||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 17.1.1996 | 210.00 | 0.00% | 69 300 | 330 | 210.00 | -1.00% | 51 033 | 246 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 37 800 | 180 | 209.00 | +3.00% | 46 099 | 221 | ||||||
| 15.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 19.6.1997 | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| 8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| 27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| 26.6.1997 | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 63 000 | 300 | 194.30 | -1.45% | 28 812 | 144 | ||||||
| 29.5.1997 | 210.00 | 0.00% | 52 710 | 251 | 200.10 | -2.69% | 41 218 | 203 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.16% | 50 079 | 240 | ||||||
| 27.5.1997 | 210.00 | -0.94% | 47 250 | 225 | 212.00 | -3.38% | 43 072 | 204 | ||||||
| 26.1.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| 23.1.1998 | 210.00 | -3.22% | 12 600 | 60 | 216.10 | -0.85% | 38 243 | 175 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
| 30.6.1997 | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
| 20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| 14.5.1997 | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| 17.6.1997 | 212.00 | +1.43% | 9 540 | 45 | 209.00 | -0.12% | 36 959 | 181 | ||||||
| 13.6.1997 | 212.00 | +1.43% | 31 800 | 150 | 201.40 | -0.57% | 32 811 | 165 | ||||||
| 26.5.1997 | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
| 10.7.1997 | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 11.7.1997 | 213.00 | +0.47% | 21 300 | 100 | 211.10 | 36 951 | 175 | |||||||
| 13.5.1997 | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| 16.5.1997 | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
| 15.5.1997 | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 15.1.1997 | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| 17.1.1997 | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
| 6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 19.5.1997 | 214.00 | +0.46% | 53 714 | 251 | 210.20 | +0.10% | 35 757 | 167 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 24.4.1997 | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| 27.1.1998 | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 21.1.1997 | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 13.1.1998 | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 23.5.1997 | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| 22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| 21.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 214.00 | -0.69% | 26 049 | 120 | ||||||
| 20.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 215.00 | -0.91% | 34 758 | 159 | ||||||
| 19.1.1998 | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| 16.1.1998 | 217.00 | 0.00% | 0 | 0 | 218.00 | +2.76% | 39 673 | 180 | ||||||
| 15.1.1998 | 217.00 | -3.98% | 10 850 | 50 | 216.00 | -1.67% | 41 820 | 195 | ||||||
| 3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| 27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| 30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| 29.1.1998 | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| 28.4.1997 | 219.00 | +1.38% | 19 710 | 90 | 206.70 | +0.46% | 26 163 | 123 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 31.7.1997 | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| 23.7.1997 | 220.00 | 0.00% | 0 | 0 | 219.00 | +0.09% | 33 257 | 150 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 28.7.1997 | 220.00 | -0.90% | 19 800 | 90 | 215.20 | -0.86% | 39 314 | 180 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 28.1.1998 | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| 4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| 12.1.1998 | 221.00 | -2.64% | 108 290 | 490 | 211.10 | +5.60% | 30 212 | 141 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 13 320 | 60 | 221.00 | +2.62% | 27 099 | 123 | ||||||
| 24.7.1997 | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| 29.7.1997 | 222.00 | +0.90% | 44 400 | 200 | 211.80 | -2.43% | 31 964 | 150 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| 23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| 5.8.1997 | 225.00 | +1.35% | 42 750 | 190 | 225.00 | +0.36% | 43 215 | 195 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
