RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 133.00 | +0.18% | 26 999 | 203 | 139.40 | +2.00% | 42 526 | 316 | ||||||
| 16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
| 27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 47 250 | 225 | 209.00 | +2.00% | 52 566 | 252 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| 28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||||
| 21.6.1996 | 92.00 | +2.22% | 18 768 | 204 | 95.00 | +2.00% | 17 086 | 177 | ||||||
| 7.6.1996 | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| 15.8.1996 | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
| 30.8.1996 | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
| 19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| 8.3.1996 | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 22.2.1996 | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| 21.3.1996 | 151.62 | -5.00% | 63 226 | 417 | 151.60 | +2.00% | 45 573 | 292 | ||||||
| 19.3.1996 | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| 24.4.1996 | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
| 30.12.1999 | 346.30 | +2.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
| 7.3.1997 | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| 8.1.1999 | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| 8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
| 28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
| 26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| 7.8.1997 | 238.00 | +3.47% | 7 140 | 30 | 229.10 | +1.90% | 40 665 | 177 | ||||||
| 3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| 27.10.1998 | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| 23.9.1996 | 140.00 | +2.18% | 10 080 | 72 | 140.20 | +1.80% | 22 955 | 165 | ||||||
| 31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| 11.6.1998 | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 6.8.1997 | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| 1.2.1999 | 311.10 | 0.00% | 0 | 0 | 312.30 | +1.72% | 56 815 | 180 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 6.2.1997 | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||||
| 12.11.1996 | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| 20.2.1998 | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| 4.8.1999 | 331.70 | +1.68% | 29 799 | 90 | ||||||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| 12.8.1998 | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 22.10.1997 | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
| 3.6.1997 | 205.00 | +2.75% | 18 655 | 91 | 205.00 | +1.56% | 54 648 | 280 | ||||||
| 8.10.1996 | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| 10.1.1997 | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| 22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| 2.2.1999 | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| 4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| 6.11.1997 | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| 28.11.1996 | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
| 20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| 17.2.1997 | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| 14.10.1998 | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 13.9.1999 | 336.50 | +1.44% | 20 298 | 65 | ||||||||||
| 25.10.1999 | 338.00 | +1.44% | 35 316 | 105 | ||||||||||
| 3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
| 20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| 8.9.1997 | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 27.4.1999 | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
| 31.12.1998 | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
| 2.11.1999 | 337.30 | +1.35% | 30 320 | 90 | ||||||||||
| 23.1.1997 | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 4.6.1997 | 200.00 | -2.43% | 30 000 | 150 | 201.00 | +1.34% | 39 760 | 201 | ||||||
| 9.11.1999 | 341.50 | +1.33% | 53 993 | 159 | ||||||||||
| 26.2.1999 | 320.00 | 0.00% | 0 | 0 | 319.30 | +1.33% | 81 462 | 255 | ||||||
| 31.7.1997 | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| 13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 12.7.1999 | 324.20 | +1.28% | 44 928 | 138 | ||||||||||
| 16.6.1999 | 310.10 | +1.27% | 40 792 | 132 | ||||||||||
| 11.5.1999 | 280.00 | -1.75% | 8 400 | 30 | 285.10 | +1.24% | 131 614 | 461 | ||||||
| 10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| 11.2.1997 | 235.00 | +0.42% | 49 350 | 210 | 235.00 | +1.23% | 93 060 | 396 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 22.5.1998 | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| 5.6.1998 | 252.00 | 0.00% | 0 | 0 | 248.00 | +1.19% | 45 468 | 183 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 5.1.1999 | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| 10.12.1998 | 244.80 | -4.96% | 8 813 | 36 | 259.00 | +1.17% | 45 844 | 178 | ||||||
| 13.8.1998 | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
| 1.4.1997 | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
| 28.3.1997 | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| 11.11.1996 | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
| 24.9.1998 | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 7.10.1999 | 337.00 | +1.11% | 35 283 | 105 | ||||||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 14.1.1998 | 226.00 | +4.62% | 40 680 | 180 | 217.00 | +1.09% | 69 583 | 319 | ||||||
| 24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| 18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 10.7.1997 | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| 21.10.1998 | 236.70 | 0.00% | 0 | 0 | 226.50 | +1.05% | 54 717 | 240 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
| 18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| 27.5.1999 | 275.00 | 0.00% | 0 | 0 | 285.40 | +1.02% | 52 836 | 186 | ||||||
| 7.1.1999 | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 31 875 | 255 | 120.00 | +1.00% | 35 620 | 296 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 355 000 | 2 840 | 115.50 | +1.00% | 32 452 | 276 | ||||||
| 27.5.1996 | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
| 6.5.1996 | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
| 27.3.1996 | 149.00 | -1.32% | 29 800 | 200 | 150.00 | +1.00% | 42 750 | 285 | ||||||
| 2.4.1996 | 133.00 | 0.00% | 31 388 | 236 | 130.20 | +1.00% | 18 798 | 150 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 27.8.1996 | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
| 6.9.1996 | 139.00 | +3.62% | 34 611 | 249 | 137.00 | +1.00% | 22 436 | 172 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| 11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
| 25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 23.4.1999 | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
| 11.3.1997 | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 29.11.1999 | 341.10 | +0.97% | 37 592 | 111 | ||||||||||
| 5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 3.2.1997 | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 22.6.1998 | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| 10.8.1999 | 332.00 | +0.91% | 40 460 | 122 | ||||||||||
| 5.2.1999 | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 26.2.1997 | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 17.11.1997 | 260.00 | 0.00% | 0 | 0 | 250.00 | +0.90% | 33 348 | 132 | ||||||
| 26.1.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| 4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
| 17.6.1999 | 312.80 | +0.87% | 761 974 | 2 667 | ||||||||||
| 24.6.1999 | 322.90 | +0.87% | 48 345 | 150 | ||||||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 22.7.1998 | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| 9.6.1998 | 254.00 | 0.00% | 0 | 0 | 241.90 | +0.80% | 18 318 | 75 | ||||||
| 20.3.1998 | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 17.12.1998 | 279.30 | +5.00% | 0 | 0 | 281.10 | +0.75% | 224 077 | 773 | ||||||
| 17.3.1999 | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
| 19.5.1999 | 285.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 63 119 | 217 | ||||||
| 22.7.1999 | 329.10 | +0.73% | 21 648 | 66 | ||||||||||
| 10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| 26.11.1996 | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| 25.2.1997 | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| 12.2.1997 | 238.00 | +1.27% | 69 020 | 290 | 230.10 | +0.70% | 206 612 | 873 | ||||||
| 13.1.1998 | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| 20.5.1999 | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 20.1.1999 | 314.00 | 0.00% | 0 | 0 | 317.80 | +0.69% | 71 591 | 225 | ||||||
| 20.10.1998 | 236.70 | 0.00% | 0 | 0 | 225.70 | +0.68% | 9 701 | 43 | ||||||
| 16.10.1996 | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| 14.4.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| 26.3.1999 | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| 22.3.1999 | 304.60 | +0.19% | 9 138 | 30 | 308.10 | +0.65% | 32 232 | 105 | ||||||
| 15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| 6.1.1998 | 247.00 | 0.00% | 0 | 0 | 225.10 | +0.64% | 41 810 | 184 | ||||||
| 19.1.1999 | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| 23.7.1999 | 331.20 | +0.63% | 61 174 | 186 | ||||||||||
| 22.11.1999 | 337.50 | +0.62% | 35 370 | 105 | ||||||||||
| 29.10.1999 | 337.20 | +0.62% | 34 981 189 | 99 806 | ||||||||||
| 11.1.2000 | 340.50 | +0.62% | 0 | 0 | ||||||||||
| 15.6.1999 | 306.20 | +0.62% | 201 256 | 645 | ||||||||||
| 3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
| 26.2.1998 | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| 26.3.1997 | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
