RADEGAST PF, UNION PEN. TRH OPF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1998 | 264.00 | +0.38% | 27 720 | 105 | 261.00 | +0.12% | 61 857 | 237 | ||||||
| 14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| 10.7.1998 | 263.50 | 0.00% | 0 | 0 | 260.80 | -0.54% | 19 536 | 75 | ||||||
| 9.7.1998 | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| 30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| 8.7.1998 | 263.20 | +1.58% | 23 688 | 90 | 263.20 | +0.02% | 51 273 | 195 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
| 2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| 21.4.1998 | 263.00 | 0.00% | 0 | 0 | 251.30 | +2.82% | 54 033 | 210 | ||||||
| 20.4.1998 | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| 8.4.1998 | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
| 5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
| 4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
| 10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| 18.11.1998 | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| 17.4.1998 | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| 1.4.1998 | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
| 31.3.1998 | 262.00 | +1.55% | 41 134 | 157 | 249.20 | -4.52% | 26 246 | 105 | ||||||
| 18.3.1998 | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| 13.3.1998 | 262.00 | 0.00% | 31 440 | 120 | 249.70 | -0.97% | 37 514 | 150 | ||||||
| 12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| 3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
| 2.3.1998 | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
| 24.4.1998 | 262.00 | -0.75% | 41 134 | 157 | 260.00 | -1.82% | 49 322 | 194 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 2.9.1998 | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| 7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
| 6.5.1998 | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
| 5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| 4.5.1998 | 261.00 | 0.00% | 23 490 | 90 | 260.00 | -0.71% | 42 894 | 165 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 27.4.1998 | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
| 30.6.1998 | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| 20.2.1998 | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| 19.2.1998 | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| 27.2.1998 | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
| 26.2.1998 | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| 11.2.1998 | 261.00 | 0.00% | 44 370 | 170 | 261.00 | +0.31% | 73 075 | 280 | ||||||
| 10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 7.9.1998 | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| 4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| 17.8.1998 | 260.00 | 0.00% | 0 | 0 | 255.00 | -2.06% | 19 136 | 75 | ||||||
| 14.8.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 13.8.1998 | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 29.4.1998 | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| 28.4.1998 | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
| 17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| 27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| 9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| 28.11.1997 | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| 26.11.1997 | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
| 25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 19.11.1997 | 260.00 | 0.00% | 40 300 | 155 | 254.00 | 49 672 | 195 | |||||||
| 18.11.1997 | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| 17.11.1997 | 260.00 | 0.00% | 0 | 0 | 250.00 | +0.90% | 33 348 | 132 | ||||||
| 14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 4.11.1997 | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| 3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
| 31.10.1997 | 260.00 | 0.00% | 66 820 | 257 | 259.50 | +0.46% | 84 502 | 326 | ||||||
| 30.10.1997 | 260.00 | 0.00% | 87 100 | 335 | 257.00 | 54 180 | 210 | |||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 23.10.1997 | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| 26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 2.7.1998 | 259.10 | 0.00% | 37 570 | 145 | 259.00 | +3.45% | 19 070 | 75 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 30.9.1998 | 259.00 | 0.00% | 0 | 0 | 245.50 | +2.13% | 30 857 | 120 | ||||||
| 29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| 29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
| 12.11.1997 | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| 17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| 26.3.1998 | 258.00 | +1.17% | 70 950 | 275 | 255.00 | -0.71% | 30 480 | 120 | ||||||
| 30.3.1998 | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| 10.3.1998 | 258.00 | +2.78% | 61 920 | 240 | 248.00 | -0.13% | 36 726 | 150 | ||||||
| 24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 9.12.1998 | 257.60 | 0.00% | 0 | 0 | 256.00 | -0.38% | 12 992 | 51 | ||||||
| 8.12.1998 | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
| 11.12.1998 | 257.00 | +4.98% | 0 | 0 | 256.50 | -0.96% | 48 435 | 187 | ||||||
| 17.11.1998 | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
| 28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
| 22.10.1997 | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
| 22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| 13.11.1998 | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 12.11.1998 | 256.00 | 0.00% | 0 | 0 | 265.20 | +7.47% | 113 493 | 405 | ||||||
| 11.11.1998 | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
| 12.5.1998 | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
| 25.3.1998 | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| 21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 17.10.1997 | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| 16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 25.8.1997 | 255.00 | +3.65% | 66 810 | 262 | 245.00 | -0.27% | 82 798 | 332 | ||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | 248.80 | -1.15% | 52 317 | 210 | ||||||
| 15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| 9.2.1998 | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 2.10.1997 | 254.00 | -0.39% | 50 800 | 200 | 244.50 | +0.33% | 48 218 | 195 | ||||||
| 10.6.1998 | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| 9.6.1998 | 254.00 | 0.00% | 0 | 0 | 241.90 | +0.80% | 18 318 | 75 | ||||||
| 8.6.1998 | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| 5.10.1998 | 254.00 | 0.00% | 0 | 0 | 239.10 | -0.01% | 33 606 | 140 | ||||||
| 2.10.1998 | 254.00 | 0.00% | 0 | 0 | 237.10 | -3.59% | 13 204 | 55 | ||||||
| 1.10.1998 | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
| 15.12.1998 | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
| 9.11.1998 | 253.00 | 0.00% | 0 | 0 | 255.20 | -0.01% | 35 653 | 141 | ||||||
| 6.11.1998 | 253.00 | +2.38% | 43 263 | 171 | 248.10 | -1.07% | 59 687 | 236 | ||||||
| 1.6.1998 | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
| 29.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| 28.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 242.40 | -0.55% | 29 625 | 120 | ||||||
| 27.5.1998 | 253.00 | +0.39% | 15 433 | 61 | 243.00 | -0.22% | 52 879 | 213 | ||||||
| 29.6.1998 | 253.00 | 0.00% | 0 | 0 | 240.00 | -1.39% | 42 695 | 175 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
| 20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 8.9.1997 | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
| 28.3.1997 | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 11.6.1998 | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
| 22.5.1998 | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| 21.5.1998 | 252.00 | +0.39% | 37 800 | 150 | 245.10 | -0.50% | 75 432 | 306 | ||||||
| 5.6.1998 | 252.00 | 0.00% | 0 | 0 | 248.00 | +1.19% | 45 468 | 183 | ||||||
| 4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
| 15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 19.9.1997 | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 26.9.1997 | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| 25.2.1998 | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| 14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| 14.5.1998 | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| 13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| 3.6.1998 | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
| 2.6.1998 | 251.00 | -0.79% | 42 921 | 171 | 241.10 | -1.28% | 44 007 | 180 | ||||||
| 20.5.1998 | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| 19.5.1998 | 251.00 | 0.00% | 18 825 | 75 | 250.00 | +0.22% | 33 725 | 135 | ||||||
| 18.5.1998 | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 24.3.1998 | 251.00 | 0.00% | 0 | 0 | 250.10 | +2.49% | 41 169 | 165 | ||||||
| 23.3.1998 | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| 9.3.1998 | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| 15.9.1997 | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| 12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 10.9.1997 | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| 23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 18.2.1998 | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
| 17.2.1998 | 250.00 | +1.21% | 62 000 | 248 | 240.00 | +0.22% | 124 952 | 525 | ||||||
| 27.3.1997 | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
