RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 138.00 | +3.75% | 24 840 | 180 | 120.50 | -4.00% | 19 815 | 165 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 18.1.2000 | 338.00 | -0.29% | 20 046 | 60 | ||||||||||
| 7.9.1999 | 336.60 | +0.47% | 20 172 | 60 | ||||||||||
| 30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||||
| 16.12.1999 | 323.60 | -5.40% | 20 249 | 60 | ||||||||||
| 31.8.1999 | 337.90 | +0.47% | 20 285 | 60 | ||||||||||
| 13.9.1999 | 336.50 | +1.44% | 20 298 | 65 | ||||||||||
| 10.1.2000 | 338.40 | -0.47% | 20 331 | 60 | ||||||||||
| 26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| 13.1.2000 | 340.00 | -0.20% | 20 370 | 60 | ||||||||||
| 11.11.1999 | 339.60 | -0.46% | 20 418 | 60 | ||||||||||
| 9.4.1996 | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| 7.8.1996 | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| 19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 26.4.1996 | 110.20 | +0.08% | 24 795 | 225 | 110.00 | -4.00% | 20 882 | 190 | ||||||
| 22.6.1998 | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| 23.8.1996 | 125.00 | +0.80% | 14 250 | 114 | 120.00 | -1.00% | 21 216 | 171 | ||||||
| 21.5.1996 | 99.10 | +0.91% | 14 865 | 150 | 96.00 | -7.00% | 21 272 | 223 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| 13.12.1999 | 342.10 | 0.00% | 21 537 | 63 | ||||||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 19.4.1996 | 125.00 | -4.58% | 55 625 | 445 | 116.10 | -1.00% | 21 613 | 186 | ||||||
| 22.7.1999 | 329.10 | +0.73% | 21 648 | 66 | ||||||||||
| 21.1.1997 | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 4.9.1995 | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| 8.6.1998 | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| 22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| 2.6.1999 | 270.00 | 0.00% | 0 | 0 | 282.60 | +6.48% | 21 888 | 78 | ||||||
| 31.7.1996 | 127.00 | +3.36% | 76 962 | 606 | 124.00 | -3.00% | 21 896 | 175 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 16.3.1998 | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
| 16.9.1999 | 337.40 | +0.38% | 22 133 | 66 | ||||||||||
| 27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| 11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||||
| 6.9.1996 | 139.00 | +3.62% | 34 611 | 249 | 137.00 | +1.00% | 22 436 | 172 | ||||||
| 17.5.1996 | 98.20 | +2.29% | 11 097 | 113 | 98.00 | +4.00% | 22 438 | 228 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 6.1.2000 | 341.00 | 0.00% | 22 491 | 66 | ||||||||||
| 18.3.1996 | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| 15.8.1996 | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
| 23.9.1996 | 140.00 | +2.18% | 10 080 | 72 | 140.20 | +1.80% | 22 955 | 165 | ||||||
| 7.9.1995 | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||||
| 16.7.1996 | 91.00 | +0.83% | 39 585 | 435 | 104.80 | +6.00% | 23 045 | 222 | ||||||
| 29.3.1999 | 304.10 | 0.00% | 0 | 0 | 307.00 | -0.35% | 23 052 | 75 | ||||||
| 16.8.1999 | 334.00 | +0.02% | 23 359 | 70 | ||||||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 15.7.1999 | 313.50 | +0.28% | 23 501 | 75 | ||||||||||
| 12.1.1999 | 310.80 | 0.00% | 0 | 0 | 316.40 | -0.12% | 23 511 | 75 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| 25.1.1999 | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| 7.3.1996 | 150.00 | -3.08% | 87 900 | 586 | 151.20 | -4.00% | 23 962 | 160 | ||||||
| 19.10.1998 | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 66 150 | 315 | 201.00 | -1.00% | 24 020 | 123 | ||||||
| 14.9.1999 | 334.50 | -0.59% | 24 131 | 72 | ||||||||||
| 27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| 9.12.1999 | 342.10 | 0.00% | 24 631 | 72 | ||||||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 21.7.1998 | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| 4.6.1996 | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
| 17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 10.6.1997 | 209.00 | +1.95% | 15 257 | 73 | 210.00 | +2.19% | 24 969 | 120 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
| 23.11.1998 | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 6.9.1999 | 335.00 | -0.88% | 25 265 | 75 | ||||||||||
| 9.9.1996 | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| 19.10.1999 | 337.40 | -0.05% | 25 299 | 75 | ||||||||||
| 29.8.1996 | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| 2.12.1999 | 340.30 | -0.08% | 25 448 | 75 | ||||||||||
| 28.9.1998 | 264.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 25 454 | 105 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 24.6.1997 | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| 14.1.2000 | 340.00 | 0.00% | 25 527 | 75 | ||||||||||
| 28.5.1999 | 275.00 | 0.00% | 0 | 0 | 285.30 | -0.03% | 25 641 | 90 | ||||||
| 8.12.1999 | 342.10 | +0.02% | 25 658 | 75 | ||||||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 25.3.1999 | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
| 21.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 214.00 | -0.69% | 26 049 | 120 | ||||||
| 19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| 28.4.1997 | 219.00 | +1.38% | 19 710 | 90 | 206.70 | +0.46% | 26 163 | 123 | ||||||
| 8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| 31.3.1998 | 262.00 | +1.55% | 41 134 | 157 | 249.20 | -4.52% | 26 246 | 105 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 22.8.1995 | 169.00 | +7.00% | 26 429 | 161 | ||||||||||
| 12.8.1998 | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| 13.8.1996 | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| 16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
| 3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
| 12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| 30.11.1998 | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| 25.6.1996 | 100.00 | +3.51% | 19 000 | 190 | 100.00 | +3.00% | 26 948 | 279 | ||||||
| 5.9.1995 | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||||
| 14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| 7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 13 320 | 60 | 221.00 | +2.62% | 27 099 | 123 | ||||||
| 9.4.1999 | 300.00 | 0.00% | 0 | 0 | 302.80 | +0.16% | 27 182 | 90 | ||||||
| 1.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.10 | -0.95% | 27 228 | 90 | ||||||
| 26.10.1999 | 337.50 | -0.14% | 27 269 | 81 | ||||||||||
| 8.9.1999 | 336.70 | +0.02% | 27 280 | 81 | ||||||||||
| 20.8.1996 | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| 11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
| 22.9.1998 | 264.00 | 0.00% | 0 | 0 | 259.00 | +0.28% | 27 381 | 105 | ||||||
| 14.1.1997 | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| 29.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| 27.9.1996 | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| 14.10.1998 | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| 27.1.1999 | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
| 30.10.1998 | 230.00 | 0.00% | 0 | 0 | 231.60 | -0.03% | 27 615 | 120 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| 2.3.1999 | 320.00 | 0.00% | 0 | 0 | 312.50 | +3.78% | 27 663 | 90 | ||||||
| 16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| 12.4.1996 | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 9.7.1996 | 102.24 | +4.99% | 16 767 | 164 | 91.20 | +4.00% | 28 295 | 281 | ||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 12.10.1999 | 337.00 | +0.05% | 28 641 | 85 | ||||||||||
| 18.9.1998 | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 63 000 | 300 | 194.30 | -1.45% | 28 812 | 144 | ||||||
| 2.6.1997 | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| 20.8.1999 | 320.90 | -3.63% | 29 050 | 88 | ||||||||||
| 23.3.1998 | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| 15.10.1996 | 152.60 | -3.60% | 33 572 | 220 | 149.00 | -6.75% | 29 340 | 196 | ||||||
| 11.8.1998 | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
| 21.7.1999 | 326.70 | -1.29% | 29 493 | 90 | ||||||||||
| 16.5.1996 | 96.00 | 0.00% | 19 392 | 202 | 95.00 | 0.00% | 29 570 | 311 | ||||||
| 28.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 242.40 | -0.55% | 29 625 | 120 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| 20.12.1996 | 197.40 | 0.00% | 53 298 | 270 | 200.00 | -0.80% | 29 712 | 150 | ||||||
| 30.7.1999 | 330.30 | +0.06% | 29 716 | 90 | ||||||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 4.8.1999 | 331.70 | +1.68% | 29 799 | 90 | ||||||||||
| 14.3.1996 | 166.25 | -5.00% | 0 | 0 | 168.50 | +3.00% | 29 825 | 177 | ||||||
| 27.7.1999 | 331.90 | +0.57% | 29 831 | 90 | ||||||||||
| 17.8.1999 | 333.00 | -0.29% | 29 844 | 90 | ||||||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 19.2.1996 | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| 11.8.1999 | 332.50 | +0.15% | 29 925 | 90 | ||||||||||
| 31.5.1999 | 270.00 | -1.81% | 8 100 | 30 | 285.50 | +0.07% | 29 978 | 105 | ||||||
| 6.10.1998 | 241.30 | -5.00% | 72 390 | 300 | 216.00 | -0.82% | 29 998 | 126 | ||||||
| 20.4.1998 | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| 11.6.1997 | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
| 12.1.1998 | 221.00 | -2.64% | 108 290 | 490 | 211.10 | +5.60% | 30 212 | 141 | ||||||
| 25.8.1999 | 336.20 | +0.59% | 30 227 | 90 | ||||||||||
| 24.11.1999 | 337.40 | +0.02% | 30 257 | 90 | ||||||||||
| 15.10.1999 | 337.50 | +0.44% | 30 269 | 90 | ||||||||||
| 2.11.1999 | 337.30 | +1.35% | 30 320 | 90 | ||||||||||
| 2.7.1997 | 209.00 | -0.47% | 41 800 | 200 | 202.30 | +0.21% | 30 366 | 150 | ||||||
| 26.3.1998 | 258.00 | +1.17% | 70 950 | 275 | 255.00 | -0.71% | 30 480 | 120 | ||||||
| 15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| 12.11.1999 | 339.10 | -0.14% | 30 525 | 90 | ||||||||||
| 16.11.1999 | 340.30 | +0.23% | 30 558 | 90 | ||||||||||
| 14.7.1998 | 264.40 | +0.15% | 15 864 | 60 | 262.20 | +3.48% | 30 575 | 117 | ||||||
| 18.4.1996 | 131.00 | +4.80% | 26 724 | 204 | 116.00 | -3.00% | 30 618 | 260 | ||||||
| 12.1.2000 | 340.70 | +0.05% | 30 662 | 90 | ||||||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 11.3.1999 | 313.00 | 0.00% | 0 | 0 | 320.10 | -0.24% | 30 712 | 96 | ||||||
| 8.1.1998 | 227.00 | -3.40% | 22 473 | 99 | 225.90 | -1.00% | 30 795 | 141 | ||||||
| 10.12.1999 | 342.10 | 0.00% | 30 801 | 90 | ||||||||||
| 30.9.1998 | 259.00 | 0.00% | 0 | 0 | 245.50 | +2.13% | 30 857 | 120 | ||||||
| 28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| 22.10.1998 | 236.70 | 0.00% | 0 | 0 | 228.40 | +0.34% | 30 885 | 135 | ||||||
| 18.6.1996 | 88.10 | +1.61% | 9 251 | 105 | 90.10 | +7.00% | 30 903 | 330 | ||||||
| 24.4.1996 | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
| 29.4.1997 | 229.00 | +4.56% | 52 212 | 228 | 230.00 | +3.30% | 30 985 | 141 | ||||||
| 26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| 24.5.1999 | 286.00 | 0.00% | 0 | 0 | 283.60 | -2.20% | 31 132 | 111 | ||||||
| 31.5.1996 | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| 4.6.1999 | 283.50 | +5.00% | 0 | 0 | 296.60 | +0.20% | 31 215 | 105 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| 31.8.1995 | 210.00 | -1.00% | 31 350 | 165 | ||||||||||
| 2.7.1996 | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
| 18.6.1998 | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| 14.11.1995 | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||||
| 23.10.1998 | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
