RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
22.7.1998 | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
18.5.1998 | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
26.5.1998 | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
31.7.1998 | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
23.10.1998 | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
10.6.1999 | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
21.5.1999 | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
17.3.1999 | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
15.3.1999 | 300.00 | -4.15% | 4 500 | 15 | 318.00 | +5.43% | 45 267 | 144 | ||||||
19.2.1999 | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
22.1.1999 | 317.10 | +0.03% | 4 757 | 15 | 319.00 | +0.28% | 119 691 | 375 | ||||||
14.1.1999 | 317.00 | 0.00% | 4 755 | 15 | 317.10 | 0.00% | 78 894 | 249 | ||||||
26.11.1998 | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
20.5.1998 | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
3.2.1998 | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
25.6.1997 | 207.00 | +0.97% | 3 105 | 15 | 0 | 0 | ||||||||
10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
7.8.1997 | 238.00 | +3.47% | 7 140 | 30 | 229.10 | +1.90% | 40 665 | 177 | ||||||
21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
25.3.1998 | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
9.3.1998 | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
25.5.1998 | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
21.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 214.00 | -0.69% | 26 049 | 120 | ||||||
20.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 215.00 | -0.91% | 34 758 | 159 | ||||||
29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
23.11.1998 | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
13.1.1999 | 317.00 | +1.99% | 9 510 | 30 | 317.10 | +0.22% | 111 298 | 351 | ||||||
11.1.1999 | 310.80 | +5.00% | 9 324 | 30 | 316.80 | +0.53% | 33 084 | 105 | ||||||
5.1.1999 | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
19.1.1999 | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
3.2.1999 | 314.00 | 0.00% | 9 420 | 30 | 317.10 | 0.00% | 42 722 | 135 | ||||||
25.1.1999 | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
17.2.1999 | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
15.2.1999 | 317.00 | +0.31% | 9 510 | 30 | 319.40 | +0.03% | 31 987 | 100 | ||||||
12.2.1999 | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
22.3.1999 | 304.60 | +0.19% | 9 138 | 30 | 308.10 | +0.65% | 32 232 | 105 | ||||||
5.3.1999 | 313.00 | +0.32% | 9 390 | 30 | 318.40 | +0.22% | 108 825 | 342 | ||||||
3.3.1999 | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
4.5.1999 | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
27.4.1999 | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
20.5.1999 | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
18.5.1999 | 285.00 | -2.16% | 8 550 | 30 | 286.00 | +0.56% | 109 008 | 381 | ||||||
31.5.1999 | 270.00 | -1.81% | 8 100 | 30 | 285.50 | +0.07% | 29 978 | 105 | ||||||
12.5.1999 | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
11.5.1999 | 280.00 | -1.75% | 8 400 | 30 | 285.10 | +1.24% | 131 614 | 461 | ||||||
27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
1.10.1998 | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
13.8.1998 | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
8.12.1998 | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||||
10.12.1998 | 244.80 | -4.96% | 8 813 | 36 | 259.00 | +1.17% | 45 844 | 178 | ||||||
24.3.1999 | 303.30 | -0.42% | 10 919 | 36 | 299.90 | -2.62% | 55 961 | 186 | ||||||
13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
24.2.1998 | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
16.2.1999 | 318.70 | +0.53% | 12 111 | 38 | 319.40 | 0.00% | 34 282 | 110 | ||||||
13.2.1998 | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
13.7.1998 | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
15.9.1998 | 272.10 | -2.01% | 12 245 | 45 | 263.00 | -1.04% | 32 082 | 120 | ||||||
8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
22.2.1999 | 319.20 | +0.15% | 14 364 | 45 | 321.20 | +0.12% | 17 659 | 55 | ||||||
19.3.1999 | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
8.4.1999 | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
10.5.1999 | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
14.5.1999 | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
5.5.1999 | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
25.5.1999 | 275.00 | -3.84% | 12 375 | 45 | 283.10 | -0.17% | 97 737 | 345 | ||||||
15.12.1998 | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
2.12.1998 | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
17.11.1998 | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
2.2.1999 | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
29.4.1998 | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
19.1.1998 | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
17.6.1997 | 212.00 | +1.43% | 9 540 | 45 | 209.00 | -0.12% | 36 959 | 181 | ||||||
27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
9.8.1996 | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
28.8.1996 | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
30.6.1997 | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
15.1.1998 | 217.00 | -3.98% | 10 850 | 50 | 216.00 | -1.67% | 41 820 | 195 | ||||||
27.1.1999 | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
16.3.1998 | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
25.7.1997 | 222.00 | 0.00% | 13 320 | 60 | 221.00 | +2.62% | 27 099 | 123 | ||||||
17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
23.3.1998 | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
6.5.1998 | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
12.5.1998 | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
23.1.1998 | 210.00 | -3.22% | 12 600 | 60 | 216.10 | -0.85% | 38 243 | 175 | ||||||
28.1.1999 | 311.10 | -1.86% | 18 666 | 60 | 314.00 | -0.03% | 45 222 | 144 | ||||||
5.2.1999 | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
21.1.1999 | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
3.12.1998 | 271.10 | +0.44% | 16 266 | 60 | 268.70 | -5.68% | 41 067 | 152 | ||||||
25.3.1999 | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
23.4.1999 | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
7.10.1998 | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
9.9.1998 | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
2.9.1998 | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
12.6.1998 | 247.50 | -2.13% | 14 850 | 60 | 240.20 | -0.49% | 46 013 | 189 | ||||||
5.8.1998 | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
14.7.1998 | 264.40 | +0.15% | 15 864 | 60 | 262.20 | +3.48% | 30 575 | 117 | ||||||
9.7.1998 | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
27.5.1998 | 253.00 | +0.39% | 15 433 | 61 | 243.00 | -0.22% | 52 879 | 213 | ||||||
18.10.1996 | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
4.11.1997 | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
2.5.1996 | 105.20 | +0.19% | 7 574 | 72 | 104.00 | +7.00% | 75 385 | 661 | ||||||
23.9.1996 | 140.00 | +2.18% | 10 080 | 72 | 140.20 | +1.80% | 22 955 | 165 | ||||||
10.6.1997 | 209.00 | +1.95% | 15 257 | 73 | 210.00 | +2.19% | 24 969 | 120 | ||||||
21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
2.7.1996 | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
20.6.1996 | 90.00 | -2.70% | 6 750 | 75 | 94.00 | 0.00% | 16 587 | 176 | ||||||
2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
17.10.1996 | 157.00 | +4.66% | 11 775 | 75 | 160.00 | +4.21% | 79 640 | 507 | ||||||
7.11.1996 | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
13.1.1998 | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
19.5.1998 | 251.00 | 0.00% | 18 825 | 75 | 250.00 | +0.22% | 33 725 | 135 | ||||||
15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
27.4.1998 | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
19.8.1998 | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
10.8.1998 | 265.00 | +0.11% | 19 875 | 75 | 240.00 | -3.27% | 31 819 | 128 | ||||||
9.10.1998 | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
7.5.1999 | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
18.9.1998 | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
7.5.1997 | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
24.7.1996 | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
4.2.1999 | 315.90 | +0.60% | 25 588 | 81 | 317.10 | 0.00% | 68 471 | 216 | ||||||
23.2.1998 | 248.00 | -4.98% | 20 088 | 81 | 240.00 | -7.97% | 35 790 | 150 | ||||||
9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
29.1.1997 | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
21.1.1997 | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
2.2.1998 | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?