RADEGAST PF, UNION PEN. TRH OPF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
22.4.1996 | 125.00 | 0.00% | 355 000 | 2 840 | 115.50 | +1.00% | 32 452 | 276 | ||||||
6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
10.11.1998 | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
27.2.1998 | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
27.1.1997 | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
23.6.1997 | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
26.6.1997 | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
2.3.1998 | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
26.11.1997 | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
13.2.1997 | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
8.2.1996 | 210.00 | 0.00% | 180 600 | 860 | 196.10 | -3.00% | 42 434 | 210 | ||||||
29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
1.8.1996 | 124.00 | -2.36% | 104 904 | 846 | 114.00 | 0.00% | 75 572 | 606 | ||||||
17.1.1997 | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
8.4.1998 | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
30.1.1997 | 244.00 | -0.40% | 187 880 | 770 | 235.00 | 130 284 | 550 | |||||||
24.2.1999 | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||||
3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
20.2.1997 | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
7.10.1996 | 152.60 | +1.66% | 101 784 | 667 | 151.40 | +2.11% | 43 745 | 285 | ||||||
4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
29.1.1998 | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
27.9.1996 | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
31.7.1996 | 127.00 | +3.36% | 76 962 | 606 | 124.00 | -3.00% | 21 896 | 175 | ||||||
13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
17.2.1997 | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
9.4.1998 | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
15.1.1997 | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
31.1.1997 | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
7.3.1996 | 150.00 | -3.08% | 87 900 | 586 | 151.20 | -4.00% | 23 962 | 160 | ||||||
3.2.1997 | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
25.11.1996 | 162.00 | +1.75% | 91 854 | 567 | 159.60 | +2.34% | 42 909 | 270 | ||||||
29.8.1996 | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
24.1.1997 | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
22.1.1997 | 226.00 | +4.62% | 124 300 | 550 | 220.00 | +5.00% | 274 541 | 1 268 | ||||||
19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
13.3.1997 | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
25.10.1996 | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
7.2.1997 | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
12.3.1997 | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||||
1.10.1996 | 142.00 | +1.93% | 71 710 | 505 | 145.00 | -1.05% | 53 978 | 387 | ||||||
6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
26.2.1998 | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
20.3.1998 | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
20.2.1998 | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
19.2.1998 | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
3.3.1997 | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
11.6.1997 | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
18.3.1998 | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
12.1.1998 | 221.00 | -2.64% | 108 290 | 490 | 211.10 | +5.60% | 30 212 | 141 | ||||||
16.8.1996 | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
1.4.1998 | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
2.8.1996 | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
9.4.1996 | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
15.8.1996 | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
19.4.1996 | 125.00 | -4.58% | 55 625 | 445 | 116.10 | -1.00% | 21 613 | 186 | ||||||
12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
12.4.1996 | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
27.2.1996 | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
16.7.1996 | 91.00 | +0.83% | 39 585 | 435 | 104.80 | +6.00% | 23 045 | 222 | ||||||
26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
5.2.1997 | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
23.5.1997 | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
17.10.1997 | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
18.3.1996 | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
21.3.1996 | 151.62 | -5.00% | 63 226 | 417 | 151.60 | +2.00% | 45 573 | 292 | ||||||
18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
2.9.1996 | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
22.2.1996 | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
6.2.1997 | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||||
14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
14.11.1996 | 147.40 | -1.40% | 59 255 | 402 | 150.00 | +2.46% | 56 908 | 383 | ||||||
9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
28.3.1996 | 146.00 | -2.01% | 58 400 | 400 | 135.00 | -6.00% | 122 158 | 870 | ||||||
23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
26.9.1997 | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
15.9.1997 | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
15.5.1996 | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
11.11.1996 | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
16.2.1996 | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
14.10.1996 | 158.30 | -3.53% | 60 471 | 382 | 158.30 | -2.85% | 40 940 | 255 | ||||||
12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
18.11.1997 | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
5.8.1996 | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
25.2.1997 | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
28.11.1996 | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
11.10.1996 | 164.10 | -2.32% | 56 615 | 345 | 164.10 | -1.11% | 44 622 | 270 | ||||||
25.9.1996 | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?