RADEGAST PF, UNION PEN. TRH OPF, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1999 | 335.40 | -0.62% | 35 055 901 | 99 821 | ||||||||||
| 29.10.1999 | 337.20 | +0.62% | 34 981 189 | 99 806 | ||||||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 14.7.1999 | 312.60 | +2.82% | 3 002 359 | 9 623 | ||||||||||
| 31.12.1998 | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
| 17.6.1999 | 312.80 | +0.87% | 761 974 | 2 667 | ||||||||||
| 9.10.1996 | 168.24 | +4.99% | 52 996 | 315 | 169.50 | +6.11% | 374 300 | 2 263 | ||||||
| 15.5.1996 | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| 6.2.1997 | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||||
| 12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| 18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| 20.11.1996 | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| 19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| 14.4.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| 31.1.1997 | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
| 20.5.1996 | 98.20 | 0.00% | 0 | 0 | 105.00 | +4.00% | 175 399 | 1 710 | ||||||
| 6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| 12.11.1997 | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| 9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| 21.2.1997 | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
| 8.1.1999 | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| 10.9.1998 | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
| 26.11.1998 | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| 22.1.1997 | 226.00 | +4.62% | 124 300 | 550 | 220.00 | +5.00% | 274 541 | 1 268 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 5.2.1997 | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| 19.12.1996 | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| 18.11.1998 | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| 7.3.1997 | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| 26.2.1997 | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| 29.11.1996 | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 30.3.1998 | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| 3.2.1997 | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
| 13.3.1997 | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
| 1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| 23.7.1996 | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| 4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| 11.3.1997 | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| 4.10.1999 | 335.00 | 0.00% | 333 612 | 991 | ||||||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| 25.2.1997 | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 4.11.1997 | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| 1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 12.2.1997 | 238.00 | +1.27% | 69 020 | 290 | 230.10 | +0.70% | 206 612 | 873 | ||||||
| 28.3.1996 | 146.00 | -2.01% | 58 400 | 400 | 135.00 | -6.00% | 122 158 | 870 | ||||||
| 7.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| 15.9.1997 | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| 3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| 11.6.1999 | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||||
| 19.2.1998 | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| 10.2.1997 | 234.00 | -0.42% | 63 882 | 273 | 240.00 | -4.94% | 189 201 | 815 | ||||||
| 29.1.1997 | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
| 19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| 17.12.1998 | 279.30 | +5.00% | 0 | 0 | 281.10 | +0.75% | 224 077 | 773 | ||||||
| 25.3.1997 | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| 19.11.1996 | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| 18.2.1998 | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
| 3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
| 1.12.1998 | 278.70 | 0.00% | 0 | 0 | 288.00 | +3.41% | 207 266 | 731 | ||||||
| 4.11.1996 | 142.50 | -5.00% | 33 345 | 234 | 145.00 | +0.17% | 113 471 | 731 | ||||||
| 6.6.1997 | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| 3.5.1999 | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 19.8.1996 | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| 26.9.1997 | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| 20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| 4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| 28.3.1997 | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| 5.2.1998 | 232.00 | +4.97% | 0 | 0 | 250.00 | +8.21% | 173 588 | 674 | ||||||
| 14.2.1997 | 235.00 | 0.00% | 45 825 | 195 | 231.10 | 156 920 | 670 | |||||||
| 25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| 14.3.1997 | 242.00 | -0.41% | 72 600 | 300 | 237.00 | -0.85% | 161 476 | 664 | ||||||
| 2.5.1996 | 105.20 | +0.19% | 7 574 | 72 | 104.00 | +7.00% | 75 385 | 661 | ||||||
| 27.2.1997 | 236.00 | 0.00% | 50 740 | 215 | 240.00 | -1.24% | 154 940 | 650 | ||||||
| 15.6.1999 | 306.20 | +0.62% | 201 256 | 645 | ||||||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 5.3.1997 | 237.00 | 0.00% | 54 510 | 230 | 240.00 | +0.44% | 151 423 | 636 | ||||||
| 12.5.1999 | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
| 27.6.1996 | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| 8.10.1996 | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| 5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
| 19.9.1997 | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 6.5.1999 | 288.00 | 0.00% | 0 | 0 | 290.00 | +0.58% | 179 151 | 617 | ||||||
| 27.1.1997 | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
| 20.2.1997 | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
| 17.1.1997 | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
| 1.8.1996 | 124.00 | -2.36% | 104 904 | 846 | 114.00 | 0.00% | 75 572 | 606 | ||||||
| 25.2.1998 | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| 4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| 17.2.1997 | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 2.3.1998 | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
| 6.2.1998 | 243.00 | +4.74% | 0 | 0 | 241.50 | +0.43% | 153 651 | 594 | ||||||
| 27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
| 28.2.1997 | 236.00 | 0.00% | 46 020 | 195 | 238.00 | +0.32% | 141 570 | 592 | ||||||
| 16.8.1996 | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
| 4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
| 20.2.1998 | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| 12.11.1996 | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| 13.2.1997 | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
| 30.5.1996 | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 26.2.1998 | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| 2.12.1998 | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| 9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| 14.5.1999 | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
| 6.3.1996 | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 30.1.1997 | 244.00 | -0.40% | 187 880 | 770 | 235.00 | 130 284 | 550 | |||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 25 830 | 246 | 105.00 | -1.00% | 55 643 | 537 | ||||||
| 6.11.1996 | 136.23 | -5.00% | 30 516 | 224 | 150.00 | +2.09% | 78 026 | 533 | ||||||
| 23.6.1999 | 320.10 | +2.92% | 167 969 | 529 | ||||||||||
| 17.2.1998 | 250.00 | +1.21% | 62 000 | 248 | 240.00 | +0.22% | 124 952 | 525 | ||||||
| 4.3.1997 | 237.00 | +0.42% | 57 591 | 243 | 235.10 | +0.09% | 124 441 | 525 | ||||||
| 21.3.1997 | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| 15.4.1997 | 240.00 | +2.56% | 39 600 | 165 | 240.00 | +0.39% | 125 345 | 524 | ||||||
| 3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
| 23.4.1998 | 264.00 | 0.00% | 0 | 0 | 264.00 | +3.42% | 134 146 | 518 | ||||||
| 27.2.1998 | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 30.9.1996 | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| 23.10.1996 | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| 17.10.1996 | 157.00 | +4.66% | 11 775 | 75 | 160.00 | +4.21% | 79 640 | 507 | ||||||
| 6.5.1998 | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
| 29.7.1996 | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
| 22.7.1996 | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 15.3.1996 | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
| 28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
| 13.9.1996 | 129.60 | +3.68% | 25 272 | 195 | 130.00 | +8.00% | 61 900 | 475 | ||||||
| 28.4.1999 | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 29.4.1998 | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 11.5.1999 | 280.00 | -1.75% | 8 400 | 30 | 285.10 | +1.24% | 131 614 | 461 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 21.10.1996 | 154.10 | -3.08% | 45 460 | 295 | 159.10 | -0.64% | 71 364 | 448 | ||||||
| 23.5.1996 | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| 11.9.1998 | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 19 500 | 156 | 122.00 | +6.00% | 56 603 | 442 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 28.4.1998 | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| 23.10.1997 | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| 30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| 17.10.1997 | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| 26.11.1996 | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 11.11.1996 | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||||
| 10.5.1999 | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| 5.5.1999 | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| 10.4.1997 | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 3.3.1999 | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
| 13.11.1998 | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 7.11.1996 | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| 29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
| 10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| 24.3.1997 | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| 22.10.1996 | 150.50 | -2.33% | 33 411 | 222 | 150.20 | -5.16% | 62 998 | 417 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| 30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 28.11.1996 | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
