RADEGAST PF, UNION PEN. TRH OPF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
22.4.1996 | 125.00 | 0.00% | 355 000 | 2 840 | 115.50 | +1.00% | 32 452 | 276 | ||||||
6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
10.11.1998 | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
27.2.1998 | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
27.1.1997 | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
23.6.1997 | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
26.6.1997 | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
2.3.1998 | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
26.11.1997 | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
13.2.1997 | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
8.2.1996 | 210.00 | 0.00% | 180 600 | 860 | 196.10 | -3.00% | 42 434 | 210 | ||||||
29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
1.8.1996 | 124.00 | -2.36% | 104 904 | 846 | 114.00 | 0.00% | 75 572 | 606 | ||||||
17.1.1997 | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
8.4.1998 | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?