RAKO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RAKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
17.2.1994 | 6 140.00 | +993.00% | 22 601 340 | 3 681 | ||||||||||
13.5.1998 | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
15.2.1994 | 5 585.00 | +994.00% | 20 295 890 | 3 634 | ||||||||||
4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
10.2.1994 | 5 080.00 | +995.00% | 15 057 120 | 2 964 | ||||||||||
3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
22.4.1998 | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
1.3.1994 | 6 200.00 | +197.00% | 7 353 200 | 1 186 | ||||||||||
28.4.1998 | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
13.5.1997 | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
1.4.1998 | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
21.4.1998 | 1 106.00 | +0.45% | 1 191 162 | 1 077 | 1 100.00 | -1.19% | 20 934 | 19 | ||||||
14.5.1998 | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
19.10.1993 | 1 200.00 | -1 428.00% | 1 214 400 | 1 012 | ||||||||||
28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
8.3.1995 | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
22.3.1995 | 1 400.00 | 0.00% | 1 199 800 | 857 | ||||||||||
29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
14.5.1997 | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||||
3.5.1994 | 2 600.00 | 0.00% | 1 684 800 | 648 | ||||||||||
29.4.1998 | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
7.5.1997 | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
5.5.1994 | 2 600.00 | 0.00% | 1 508 000 | 580 | ||||||||||
15.3.1994 | 5 245.00 | +995.00% | 2 806 075 | 535 | ||||||||||
9.5.1997 | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
24.2.1994 | 6 080.00 | +994.00% | 3 112 960 | 512 | ||||||||||
4.5.1998 | 1 350.00 | 0.00% | 681 750 | 505 | 1 305.00 | -0.43% | 78 282 | 60 | ||||||
24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
30.4.1997 | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
1.4.1996 | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
10.4.1998 | 1 100.00 | +1.66% | 473 000 | 430 | 1 061.00 | -1.51% | 61 360 | 58 | ||||||
22.2.1994 | 5 530.00 | -993.00% | 2 289 420 | 414 | ||||||||||
12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
15.4.1998 | 1 100.00 | 0.00% | 427 900 | 389 | 1 020.00 | +3.00% | 68 960 | 65 | ||||||
7.9.1995 | 1 185.00 | 0.00% | 442 005 | 373 | +1.00% | 0 | 0 | |||||||
9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
27.3.1997 | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
23.11.1993 | 2 200.00 | +476.00% | 732 600 | 333 | ||||||||||
11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
2.5.1994 | 2 600.00 | +176.00% | 850 200 | 327 | ||||||||||
14.4.1998 | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
12.5.1998 | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
30.1.1998 | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
10.3.1994 | 5 300.00 | +153.00% | 1 563 500 | 295 | ||||||||||
3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
26.3.1998 | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
12.12.1995 | 1 205.00 | +0.41% | 330 170 | 274 | +1.00% | 0 | 0 | |||||||
28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
9.5.1994 | 2 600.00 | 0.00% | 704 600 | 271 | ||||||||||
30.4.1998 | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
24.4.1997 | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
22.6.1995 | 1 240.00 | 0.00% | 310 000 | 250 | 1 042.00 | -3.00% | 10 420 | 10 | ||||||
15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
24.11.1995 | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
20.2.1997 | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
18.2.1998 | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
8.1.1996 | 1 260.00 | +5.00% | 258 300 | 205 | ||||||||||
15.4.1997 | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
2.4.1998 | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
7.4.1994 | 3 240.00 | -1 000.00% | 631 800 | 195 | ||||||||||
3.3.1994 | 5 800.00 | -645.00% | 1 125 200 | 194 | ||||||||||
5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
17.1.1996 | 1 305.00 | +0.38% | 241 425 | 185 | 1 106.00 | -5.00% | 23 288 | 20 | ||||||
7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
20.3.1997 | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
22.9.1994 | 2 925.00 | -184.00% | 514 800 | 176 | ||||||||||
18.6.1997 | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
18.10.1996 | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
20.6.1994 | 2 600.00 | +612.00% | 444 600 | 171 | ||||||||||
18.4.1997 | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
20.11.1995 | 1 200.00 | +0.41% | 199 200 | 166 | 1 125.00 | +1.00% | 16 875 | 15 | ||||||
29.9.1994 | 2 925.00 | +121.00% | 482 625 | 165 | ||||||||||
26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
28.2.1997 | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
21.3.1994 | 4 900.00 | +370.00% | 779 100 | 159 | ||||||||||
3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
8.7.1997 | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
14.7.1994 | 2 990.00 | +678.00% | 460 460 | 154 | ||||||||||
5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
22.5.1997 | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
26.9.1994 | 2 900.00 | 0.00% | 435 000 | 150 | ||||||||||
22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
12.4.1994 | 3 600.00 | +112.00% | 529 200 | 147 | ||||||||||
29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
16.4.1998 | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
24.11.1994 | 2 225.00 | 0.00% | 318 175 | 143 | ||||||||||
5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
18.11.1993 | 2 100.00 | -454.00% | 296 100 | 141 | ||||||||||
12.7.1994 | 2 800.00 | -17.00% | 394 800 | 141 | ||||||||||
25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
7.4.1998 | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
18.4.1996 | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
4.10.1994 | 2 925.00 | 0.00% | 397 800 | 136 | ||||||||||
19.6.1996 | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
4.8.1995 | 1 265.00 | 0.00% | 168 245 | 133 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
15.9.1994 | 2 900.00 | +86.00% | 382 800 | 132 | ||||||||||
13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
23.11.1995 | 1 200.00 | 0.00% | 156 000 | 130 | 1 175.00 | +5.00% | 17 595 | 15 | ||||||
12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
29.1.1998 | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
31.3.1994 | 4 000.00 | +178.00% | 512 000 | 128 | ||||||||||
3.10.1995 | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
29.4.1996 | 1 210.00 | +4.76% | 150 040 | 124 | 1 155.10 | +3.00% | 31 763 | 27 | ||||||
30.4.1996 | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
8.1.1997 | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
30.11.1993 | 2 200.00 | 0.00% | 268 400 | 122 | ||||||||||
25.1.1994 | 3 160.00 | +991.00% | 382 360 | 121 | ||||||||||
19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
2.8.1996 | 1 174.00 | +1.55% | 142 054 | 121 | 1 155.00 | +2.00% | 30 030 | 26 | ||||||
13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
19.9.1994 | 2 930.00 | +103.00% | 342 810 | 117 | ||||||||||
19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
25.2.1997 | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
23.6.1994 | 3 000.00 | +889.00% | 342 000 | 114 | ||||||||||
24.10.1995 | 1 200.00 | +4.80% | 135 600 | 113 | ||||||||||
16.2.1996 | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
15.3.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 250.20 | 0.00% | 27 504 | 22 | ||||||
10.5.1994 | 2 600.00 | 0.00% | 288 600 | 111 | ||||||||||
30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
25.10.1996 | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
11.7.1994 | 2 805.00 | +1 000.00% | 305 745 | 109 | ||||||||||
5.10.1994 | 2 925.00 | 0.00% | 318 825 | 109 | ||||||||||
15.3.1995 | 1 270.00 | -486.00% | 138 430 | 109 | ||||||||||
5.4.1996 | 1 255.00 | +0.80% | 135 540 | 108 | 1 180.00 | +4.00% | 15 596 | 13 | ||||||
5.9.1995 | 1 180.00 | +0.42% | 126 260 | 107 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 210.00 | 0.00% | 128 260 | 106 | 1 102.50 | 0.00% | 11 025 | 10 | ||||||
28.11.1995 | 1 200.00 | 0.00% | 127 200 | 106 | 1 170.00 | +1.00% | 11 583 | 10 | ||||||
21.4.1994 | 3 500.00 | 0.00% | 371 000 | 106 | ||||||||||
7.12.1993 | 2 200.00 | 0.00% | 233 200 | 106 | ||||||||||
8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
3.4.1998 | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
11.4.1996 | 1 265.00 | +0.79% | 132 825 | 105 | 1 250.00 | +5.00% | 28 660 | 23 | ||||||
12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
29.6.1995 | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
4.12.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 218.50 | +3.00% | 22 108 | 19 | ||||||
2.11.1993 | 1 650.00 | +1 458.00% | 166 650 | 101 | ||||||||||
6.10.1994 | 2 900.00 | -85.00% | 292 900 | 101 | ||||||||||
5.9.1994 | 2 870.00 | +250.00% | 287 000 | 100 | ||||||||||
12.9.1994 | 2 900.00 | +175.00% | 290 000 | 100 | ||||||||||
9.11.1995 | 1 195.00 | -0.41% | 119 500 | 100 | 1 085.00 | -9.00% | 33 255 | 33 | ||||||
21.7.1995 | 1 240.00 | +0.40% | 124 000 | 100 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
27.6.1997 | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
11.2.1998 | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
10.2.1998 | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
16.3.1998 | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?