RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| 9.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -14.02% | 0 | 0 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| 30.10.2000 | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| 10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
| 6.4.2000 | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| 15.8.2000 | 467.30 | 0.00% | 0 | 0 | 495.20 | -10.11% | 4 952 | 10 | ||||||
| 18.8.2000 | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| 14.6.2000 | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| 20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
| 5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| 31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
| 14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| 29.6.2000 | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| 5.9.2000 | 450.00 | 0.00% | 0 | 0 | 477.10 | -9.99% | 4 453 | 9 | ||||||
| 3.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
| 1.6.1999 | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| 21.7.1998 | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| 7.9.1998 | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
| 28.1.1998 | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| 26.1.1998 | 695.00 | -4.40% | 31 970 | 46 | 658.00 | -9.92% | 17 108 | 26 | ||||||
| 12.9.2000 | 450.00 | 0.00% | 0 | 0 | 458.10 | -9.91% | 6 256 | 12 | ||||||
| 11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| 11.5.1998 | 1 190.00 | -4.95% | 0 | 0 | 1 099.20 | -9.90% | 20 881 | 19 | ||||||
| 22.1.1998 | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| 4.9.1998 | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| 14.11.1996 | 1 050.00 | +2.84% | 98 700 | 94 | 861.00 | -9.86% | 10 323 | 12 | ||||||
| 10.2.1998 | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| 27.6.2000 | 418.00 | 0.00% | 0 | 0 | 478.80 | -9.83% | 0 | 0 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 12.1.1998 | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
| 24.7.1998 | 628.90 | 0.00% | 0 | 0 | 553.80 | -9.67% | 2 215 | 4 | ||||||
| 2.3.1998 | 936.00 | -4.97% | 0 | 0 | 777.30 | -9.57% | 15 496 | 20 | ||||||
| 24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
| 22.11.2000 | 480.00 | 0.00% | 0 | 0 | 453.10 | -9.57% | 17 260 | 36 | ||||||
| 24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
| 5.1.1999 | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
| 1.11.2000 | 527.90 | 0.00% | 0 | 0 | 550.00 | -9.52% | 76 644 | 128 | ||||||
| 29.5.2000 | 441.00 | 0.00% | 0 | 0 | 410.10 | -9.49% | 0 | 0 | ||||||
| 6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
| 11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
| 7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| 22.7.1998 | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| 9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| 1.2.1995 | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
| 27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
| 2.11.1995 | 1 085.00 | 0.00% | 35 805 | 33 | 1 006.50 | -9.00% | 6 039 | 6 | ||||||
| 9.11.1995 | 1 195.00 | -0.41% | 119 500 | 100 | 1 085.00 | -9.00% | 33 255 | 33 | ||||||
| 13.2.1998 | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
| 27.7.2000 | 465.30 | 0.00% | 0 | 0 | 478.20 | -8.91% | 2 391 | 5 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
| 7.10.1998 | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
| 17.2.1999 | 358.50 | -4.98% | 0 | 0 | 333.20 | -8.83% | 3 999 | 12 | ||||||
| 9.9.1998 | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
| 2.4.1998 | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
| 6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
| 2.3.2000 | 385.30 | 0.00% | 0 | 0 | 425.50 | -8.49% | 13 200 | 30 | ||||||
| 13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
| 11.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.40 | -8.27% | 5 426 | 12 | ||||||
| 28.3.2000 | 385.30 | 0.00% | 0 | 0 | 422.50 | -8.17% | 12 643 | 30 | ||||||
| 4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
| 2.12.1997 | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
| 9.3.2000 | 385.30 | 0.00% | 0 | 0 | 409.00 | -8.06% | 3 681 | 9 | ||||||
| 18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
| 8.7.1997 | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
| 26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| 11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
| 18.9.1995 | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
| 31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
| 23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| 15.9.2000 | 453.30 | 0.00% | 0 | 0 | 483.40 | -7.99% | 2 900 | 6 | ||||||
| 18.5.1998 | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
| 19.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
| 10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| 24.5.2000 | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
| 6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
| 8.2.1999 | 440.00 | 0.00% | 0 | 0 | 360.00 | -7.88% | 0 | 0 | ||||||
| 29.12.2000 | 470.00 | 0.00% | 0 | 0 | 470.00 | -7.84% | 13 717 | 29 | ||||||
| 3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| 29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| 7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
| 6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
| 18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
| 3.11.2000 | 503.00 | 0.00% | 0 | 0 | 500.20 | -7.37% | 11 742 | 23 | ||||||
| 9.3.1998 | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
| 4.7.1997 | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| 30.11.2000 | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
| 10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
| 16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
| 2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| 15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| 13.1.1995 | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| 29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 824.00 | -7.00% | 4 944 | 6 | ||||||||
| 28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
| 16.10.1995 | 1 190.00 | -4.80% | 30 940 | 26 | 1 120.00 | -7.00% | 41 373 | 37 | ||||||
| 9.2.1996 | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| 30.11.1998 | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| 14.5.1998 | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| 10.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.10 | -6.92% | 9 577 | 21 | ||||||
| 5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| 4.3.1999 | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
| 7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| 21.3.1997 | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| 18.2.2000 | 383.20 | 0.00% | 0 | 0 | 388.90 | -6.80% | 5 445 | 14 | ||||||
| 28.4.1999 | 375.00 | 0.00% | 0 | 0 | 359.30 | -6.72% | 6 467 | 18 | ||||||
| 23.9.1996 | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
| 20.3.2000 | 385.30 | 0.00% | 0 | 0 | 405.30 | -6.69% | 7 293 | 18 | ||||||
| 6.9.2000 | 450.00 | 0.00% | 0 | 0 | 445.30 | -6.66% | 0 | 0 | ||||||
| 14.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 29.1.1999 | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
| 19.10.2000 | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
| 13.5.1998 | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| 14.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.00 | -6.13% | 8 820 | 18 | ||||||
| 21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| 2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| 7.1.1998 | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| 2.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| 1.9.1998 | 631.80 | -4.99% | 0 | 0 | 576.00 | -6.00% | 9 024 | 15 | ||||||
| 31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
| 3.9.1996 | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| 4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
| 27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
| 6.12.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 089.50 | -6.00% | 16 343 | 15 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 151.50 | -6.00% | 18 556 | 17 | ||||||
| 4.6.1996 | 1 160.00 | +0.86% | 71 920 | 62 | 1 121.20 | -6.00% | 48 036 | 43 | ||||||
| 13.5.1996 | 1 225.00 | +0.40% | 46 550 | 38 | 1 221.60 | -6.00% | 21 163 | 18 | ||||||
| 3.2.1995 | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
| 24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 150.00 | +454.00% | 26 450 | 23 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
| 30.6.1995 | 1 230.00 | +4.68% | 61 500 | 50 | 1 110.00 | -6.00% | 21 998 | 21 | ||||||
| 25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 1 877.50 | -6.00% | 7 510 | 4 | ||||||||
| 15.8.1997 | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| 23.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| 2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
| 9.5.1997 | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
| 23.12.1996 | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
| 3.9.1997 | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
| 13.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.80 | -5.88% | 0 | 0 | ||||||
| 20.5.1998 | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
| 7.12.1998 | 500.00 | 0.00% | 10 000 | 20 | 461.30 | -5.85% | 2 768 | 6 | ||||||
| 17.11.1997 | 980.00 | -2.00% | 46 060 | 47 | 950.00 | -5.83% | 16 335 | 18 | ||||||
| 14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
| 30.12.1998 | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
| 6.1.2000 | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
| 18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
| 29.1.1997 | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
| 14.1.1997 | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| 12.11.1996 | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
| 15.4.1999 | 375.00 | 0.00% | 0 | 0 | 353.50 | -5.53% | 5 143 | 14 | ||||||
| 8.9.1998 | 489.10 | -4.99% | 3 913 | 8 | 460.00 | -5.52% | 2 670 | 6 | ||||||
| 4.7.2000 | 416.00 | 0.00% | 0 | 0 | 466.00 | -5.51% | 6 128 | 13 | ||||||
| 7.1.2000 | 401.00 | 0.00% | 0 | 0 | 352.00 | -5.50% | 0 | 0 | ||||||
| 21.8.1998 | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
| 8.11.1996 | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| 9.6.1997 | 1 416.00 | -4.96% | 107 616 | 76 | -5.49% | 0 | ||||||||
| 26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| 27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| 16.10.1997 | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| 9.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | -5.45% | 14 520 | 28 | ||||||
| 9.10.2000 | 475.90 | +4.98% | 0 | 0 | 573.00 | -5.44% | 6 299 | 11 | ||||||
| 17.1.1997 | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
| 19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
| 23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
| 3.8.2000 | 465.30 | 0.00% | 0 | 0 | 487.40 | -5.35% | 7 311 | 15 | ||||||
| 13.3.1998 | 835.00 | +4.89% | 43 420 | 52 | 832.00 | -5.35% | 20 752 | 26 | ||||||
| 11.9.1997 | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
| 23.2.1998 | 1 060.00 | -4.93% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 25.10.1996 | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
| 11.5.2000 | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| 18.5.2000 | 440.00 | 0.00% | 0 | 0 | 440.10 | -5.21% | 0 | 0 | ||||||
| 1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| 22.5.1998 | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| 22.7.1997 | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| 14.4.1997 | 1 375.00 | -3.84% | 100 375 | 73 | 1 450.10 | -5.13% | 30 092 | 21 | ||||||
| 17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| 17.10.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 037.00 | -5.11% | 21 777 | 21 | ||||||
| 9.10.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -5.10% | 16 293 | 15 | ||||||
| 21.2.2000 | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
| 28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
| 22.2.1999 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
| 3.5.1999 | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| 25.7.1996 | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
| 6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
| 23.8.1996 | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| 5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| 4.7.1995 | 1 190.00 | +1.27% | 59 500 | 50 | 1 070.00 | -5.00% | 9 534 | 9 | ||||||
| 14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
| 24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| 7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 155.00 | +500.00% | 53 130 | 46 | 965.50 | -5.00% | 18 560 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 941.50 | -5.00% | 6 591 | 7 | ||||||||
| 16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
| 11.5.1995 | 1 020.00 | 0.00% | 31 620 | 31 | 990.00 | -5.00% | 5 960 | 6 | ||||||
| 21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 070.50 | -5.00% | 4 282 | 4 | ||||||
| 19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 106 800 | 89 | 1 125.00 | -5.00% | 23 634 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
