REAS A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - REAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 28.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
10.8.1995 | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
9.8.1995 | 32.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 33.01 | -4.59% | 396 | 12 | 0.00% | 0 | ||||||||
26.6.1995 | 33.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
14.9.1995 | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
13.3.1997 | 34.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
17.3.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
11.9.1995 | 36.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
21.3.1997 | 36.39 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 38.10 | +4.98% | 0 | 0 | ||||||||||
11.3.1997 | 38.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 39.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 40.00 | +4.98% | 0 | 0 | ||||||||||
10.3.1997 | 40.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 41.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
7.3.1997 | 42.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
6.3.1997 | 44.69 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
5.3.1997 | 44.69 | -4.97% | 581 | 13 | 46.00 | +1.51% | 868 | 19 | ||||||
5.2.1997 | 45.00 | -0.72% | 4 500 | 100 | 0.00% | 0 | ||||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 754 | 34 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 45.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.2.1997 | 45.01 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.2.1997 | 45.01 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
21.2.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 45.01 | -0.26% | 1 890 | 42 | +4.87% | 0 | ||||||||
7.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 41.00 | -4.65% | 287 | 7 | ||||||
4.2.1997 | 45.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.33 | -4.98% | 1 133 | 25 | 0.00% | 0 | ||||||||
7.4.1995 | 45.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.30 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 41.60 | -2.00% | 499 | 12 | ||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 1 204 | 28 | ||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.00% | 605 | 13 | ||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
8.8.1996 | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 47.03 | -4.98% | 0 | 0 | -1.09% | 0 | ||||||||
24.4.1996 | 47.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
6.2.1997 | 47.25 | +5.00% | 1 276 | 27 | 0.00% | 0 | ||||||||
26.2.1997 | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.65% | 738 | 18 | ||||||
18.2.1997 | 47.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
31.1.1997 | 47.71 | -4.99% | 0 | 0 | 43.00 | +4.87% | 1 548 | 36 | ||||||
6.4.1995 | 48.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
3.3.1997 | 49.50 | -4.99% | 0 | 0 | 45.50 | +7.05% | 319 | 7 | ||||||
11.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 49.62 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | +0.78% | 5 000 | 100 | 0.00% | 0 | ||||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 632 | 24 | ||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | -5.12% | 750 | 15 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 50.07 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
28.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
27.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
22.1.1997 | 50.22 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 50.22 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
13.1.1997 | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.1.1997 | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
9.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?