RENTIÉRSKÝ IF 1.IN, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2000 | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| 2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
| 29.9.2000 | 1 180.00 | +0.42% | 2 550 260 | 2 162 | 1 170.70 | +0.05% | 445 328 | 380 | ||||||
| 10.5.2000 | 1 180.00 | +0.76% | 97 553 | 83 | 1 170.10 | -0.01% | 314 391 | 268 | ||||||
| 10.3.2000 | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
| 7.2.2000 | 1 180.00 | 0.00% | 316 240 | 268 | 1 167.10 | +0.59% | 537 109 | 459 | ||||||
| 4.2.2000 | 1 180.00 | +0.16% | 1 246 367 | 1 053 | 1 160.20 | +0.52% | 491 167 | 424 | ||||||
| 15.5.2000 | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
| 12.9.2000 | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| 23.5.2000 | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
| 26.9.2000 | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
| 3.2.2000 | 1 178.00 | +2.43% | 1 216 047 | 1 047 | 1 154.10 | +0.69% | 342 745 | 299 | ||||||
| 14.2.2000 | 1 177.00 | +0.08% | 655 154 | 556 | 1 160.20 | -0.24% | 948 133 | 813 | ||||||
| 11.2.2000 | 1 176.00 | +0.08% | 633 904 | 539 | 1 163.10 | -1.84% | 505 356 | 431 | ||||||
| 17.5.2000 | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
| 22.5.2000 | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
| 27.9.2000 | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
| 3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
| 13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| 5.5.2000 | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
| 10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
| 15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
| 30.11.1994 | 1 175.00 | +173.00% | 574 575 | 489 | ||||||||||
| 7.4.2000 | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
| 5.4.2000 | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||||
| 25.9.2000 | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
| 16.8.2000 | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
| 14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
| 26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
| 9.5.2000 | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
| 9.2.2000 | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
| 29.5.2000 | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
| 11.8.2000 | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
| 15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| 4.10.2000 | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
| 17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
| 16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| 10.10.2000 | 1 169.00 | +0.42% | 664 600 | 570 | 1 161.60 | +0.12% | 281 364 | 243 | ||||||
| 10.8.2000 | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
| 24.5.2000 | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
| 5.10.2000 | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| 12.4.2000 | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
| 10.4.2000 | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
| 18.2.2000 | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
| 3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
| 11.4.2000 | 1 166.00 | -0.08% | 507 290 | 433 | 1 161.10 | +0.25% | 514 974 | 445 | ||||||
| 4.5.2000 | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
| 27.4.2000 | 1 165.00 | 0.00% | 290 340 | 248 | 1 160.10 | -0.28% | 241 704 | 209 | ||||||
| 26.4.2000 | 1 165.00 | +2.19% | 108 030 | 93 | 1 163.40 | +2.41% | 422 604 | 365 | ||||||
| 14.4.2000 | 1 165.00 | 0.00% | 285 280 | 244 | 1 159.10 | -0.27% | 255 925 | 221 | ||||||
| 13.4.2000 | 1 165.00 | -0.25% | 357 778 | 306 | 1 162.30 | -0.31% | 281 538 | 243 | ||||||
| 7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| 4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
| 28.7.2000 | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
| 9.8.2000 | 1 165.00 | +0.60% | 287 510 | 247 | 1 158.10 | +0.02% | 322 139 | 278 | ||||||
| 17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
| 20.10.2000 | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
| 19.10.2000 | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| 18.10.2000 | 1 165.00 | -0.42% | 291 130 | 250 | 1 158.60 | -0.16% | 494 847 | 425 | ||||||
| 3.11.1994 | 1 165.00 | +43.00% | 767 735 | 659 | ||||||||||
| 9.10.2000 | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
| 6.10.2000 | 1 164.00 | -0.34% | 257 244 | 221 | 1 162.00 | +0.11% | 165 833 | 143 | ||||||
| 2.8.2000 | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
| 18.7.2000 | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
| 17.2.2000 | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
| 16.10.2000 | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
| 11.10.2000 | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
| 12.10.2000 | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| 25.10.2000 | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
| 24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
| 23.10.2000 | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
| 25.7.2000 | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| 1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| 31.7.2000 | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| 27.7.2000 | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
| 24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
| 22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| 6.4.2000 | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
| 16.2.2000 | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
| 8.9.2000 | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
| 2.11.2000 | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
| 13.10.2000 | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
| 20.7.2000 | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
| 19.7.2000 | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
| 18.8.2000 | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| 30.8.2000 | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
| 22.8.2000 | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
| 11.7.2000 | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
| 2.11.1994 | 1 160.00 | +175.00% | 618 280 | 533 | ||||||||||
| 23.8.1994 | 1 160.00 | +545.00% | 650 760 | 561 | ||||||||||
| 14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
| 8.8.2000 | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
| 21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
| 26.7.2000 | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
| 6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
| 21.2.2000 | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
| 18.4.2000 | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||||
| 7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
| 21.8.2000 | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| 4.9.2000 | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
| 1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| 31.8.2000 | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| 29.11.1994 | 1 155.00 | 0.00% | 667 590 | 578 | ||||||||||
| 28.11.1994 | 1 155.00 | +500.00% | 709 170 | 614 | ||||||||||
| 21.11.1994 | 1 155.00 | +500.00% | 773 850 | 670 | ||||||||||
| 5.9.2000 | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| 26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| 1.11.2000 | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
| 31.10.2000 | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
| 3.11.2000 | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
| 9.11.2000 | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
| 8.11.2000 | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
| 7.11.2000 | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
| 29.8.2000 | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
| 17.7.2000 | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
| 6.11.2000 | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
| 16.11.2000 | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||||
| 27.10.2000 | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
| 17.4.2000 | 1 150.00 | -1.28% | 538 600 | 465 | 1 146.00 | -1.13% | 592 504 | 513 | ||||||
| 2.2.2000 | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
| 28.1.2000 | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
| 25.1.2000 | 1 150.00 | +0.17% | 1 023 382 | 902 | 1 138.80 | +0.32% | 471 505 | 414 | ||||||
| 29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| 24.1.2000 | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| 1.2.2000 | 1 148.00 | 0.00% | 474 064 | 412 | 1 143.00 | +5.20% | 678 057 | 593 | ||||||
| 31.1.2000 | 1 148.00 | -0.17% | 2 213 815 | 1 935 | 1 086.50 | -4.80% | 420 262 | 368 | ||||||
| 30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
| 10.11.2000 | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
| 25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
| 24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
| 15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
| 10.7.2000 | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
| 7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| 4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
| 3.7.2000 | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| 13.7.2000 | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
| 13.11.2000 | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
| 22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| 19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| 25.4.2000 | 1 140.00 | +0.70% | 310 350 | 270 | 1 136.00 | +0.78% | 213 498 | 189 | ||||||
| 1.11.1994 | 1 140.00 | -500.00% | 207 480 | 182 | ||||||||||
| 26.1.2000 | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
| 21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
| 20.11.2000 | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| 12.7.2000 | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| 27.1.2000 | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||||
| 26.4.1994 | 1 135.00 | -992.00% | 473 295 | 417 | ||||||||||
| 20.4.2000 | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
| 14.11.2000 | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
| 21.4.2000 | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
| 30.6.2000 | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| 23.8.2000 | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
| 18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| 5.5.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
| 24.11.1994 | 1 130.00 | -464.00% | 745 800 | 660 | ||||||||||
| 4.11.1994 | 1 130.00 | -300.00% | 412 450 | 365 | ||||||||||
| 23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| 25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| 20.9.1995 | 1 120.00 | +1.81% | 231 840 | 207 | ||||||||||
| 15.6.2000 | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||||
| 21.1.2000 | 1 120.00 | +1.63% | 323 480 | 290 | 1 115.00 | +0.44% | 359 129 | 325 | ||||||
| 1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| 15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 321 900 | 290 | 1 100.00 | 0.00% | 390 827 | 355 | ||||||
| 21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
| 27.9.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| 26.9.1995 | 1 110.00 | -0.89% | 518 370 | 467 | 1 100.00 | -1.00% | 255 988 | 230 | ||||||
| 29.6.2000 | 1 110.00 | +0.36% | 296 732 | 268 | 1 096.00 | -0.13% | 422 482 | 384 | ||||||
| 23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| 27.11.2000 | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
| 24.11.2000 | 1 109.00 | -0.09% | 471 455 | 425 | 1 100.70 | -0.28% | 397 415 | 361 | ||||||
| 28.11.2000 | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
| 28.6.2000 | 1 106.00 | +0.18% | 287 770 | 260 | 1 097.50 | +0.57% | 437 647 | 399 | ||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 30.8.1995 | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
| 22.8.1995 | 1 105.00 | +0.45% | 758 030 | 686 | 1 102.00 | 0.00% | 158 840 | 143 | ||||||
| 27.6.2000 | 1 104.00 | +1.00% | 427 100 | 390 | 1 091.20 | +1.01% | 509 664 | 470 | ||||||
| 20.1.2000 | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
| 19.6.2000 | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
| 22.6.2000 | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 31.8.1995 | 1 100.00 | -0.45% | 519 200 | 472 | 1 120.00 | +1.00% | 298 300 | 263 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 14.9.1995 | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| 28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| 5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 19.9.1995 | 1 100.00 | +0.91% | 519 200 | 472 | 1 080.00 | 0.00% | 222 681 | 203 | ||||||
| 29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 29.1.1996 | 1 100.00 | +2.32% | 924 000 | 840 | 1 075.00 | +1.00% | 312 428 | 289 | ||||||
| 25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
| 10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
| 9.1.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 060.00 | 0.00% | 521 084 | 496 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
