RENTIÉRSKÝ IF 1.IN, Největší objemy, RM Systém
Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
20.12.1999 | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
22.12.1999 | 1 017.00 | +0.79% | 689 305 | 673 | 1 010.90 | +0.55% | 144 129 613 | 137 272 | ||||||
15.4.1999 | 737.00 | 0.00% | 251 480 | 340 | 733.00 | -0.32% | 63 835 810 | 84 979 | ||||||
13.4.1999 | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
14.12.1999 | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||||
20.9.1999 | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
5.11.1999 | 1 021.00 | -0.39% | 259 854 | 254 | 1 017.10 | +0.15% | 8 876 812 | 8 422 | ||||||
16.9.1999 | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
21.10.1999 | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||||
25.8.1999 | 1 000.00 | -0.39% | 204 245 | 203 | 1 006.00 | +0.60% | 4 536 436 | 4 457 | ||||||
14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
14.9.1999 | 1 070.00 | +1.61% | 492 770 | 461 | 1 061.00 | +0.98% | 3 471 548 | 3 292 | ||||||
10.3.1999 | 695.00 | +2.79% | 263 726 | 388 | 677.30 | +0.93% | 3 348 060 | 4 907 | ||||||
26.8.1999 | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
14.9.2000 | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
24.5.1999 | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
18.3.1999 | 711.00 | -0.97% | 189 386 | 266 | 704.60 | -2.13% | 2 497 246 | 3 564 | ||||||
28.4.2000 | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||||
7.9.1999 | 1 045.00 | 0.00% | 613 415 | 587 | 1 040.00 | +0.23% | 2 332 733 | 2 236 | ||||||
28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
31.8.1999 | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
27.10.2000 | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
27.7.1999 | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
8.4.1999 | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
8.10.1999 | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
27.10.1999 | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
2.2.2000 | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
24.3.2000 | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
15.6.1999 | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
3.9.1999 | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
28.4.1998 | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
8.9.1999 | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
6.9.1999 | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
27.9.1999 | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
29.12.2000 | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
18.1.2000 | 1 080.00 | +0.84% | 1 043 650 | 970 | 1 070.80 | +0.91% | 1 220 222 | 1 136 | ||||||
22.6.1999 | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
20.1.2000 | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
7.3.2000 | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
15.9.2000 | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
9.9.1999 | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
16.4.1999 | 745.00 | +1.08% | 644 425 | 865 | 738.30 | +0.72% | 1 079 202 | 1 461 | ||||||
5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
17.11.1999 | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
31.5.1999 | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
16.2.2000 | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
30.11.1999 | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
22.2.2000 | 1 205.00 | +4.23% | 2 311 784 | 1 944 | 1 153.50 | +0.21% | 955 372 | 828 | ||||||
7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
14.3.2000 | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
14.2.2000 | 1 177.00 | +0.08% | 655 154 | 556 | 1 160.20 | -0.24% | 948 133 | 813 | ||||||
21.6.1999 | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
20.10.1999 | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
25.10.1999 | 1 007.00 | +0.49% | 235 762 | 234 | 1 009.30 | +1.03% | 942 651 | 939 | ||||||
16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
26.4.1995 | 0 | 0 | 1 390.00 | -6.00% | 940 159 | 704 | ||||||||
6.8.1999 | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
11.5.1998 | 747.00 | +0.26% | 673 838 | 903 | 746.00 | +0.79% | 932 161 | 1 254 | ||||||
14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
29.6.1999 | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
20.6.2000 | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
4.5.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
18.6.1999 | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
7.4.1999 | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
27.8.1999 | 1 015.00 | +0.69% | 238 110 | 234 | 1 010.40 | +0.69% | 855 033 | 846 | ||||||
27.11.2000 | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
30.4.1997 | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
18.2.2000 | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
18.4.2000 | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||||
26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
22.10.1999 | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
2.9.1999 | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
25.10.2000 | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
9.11.1999 | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
8.6.1999 | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
20.3.2000 | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
3.11.1999 | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
9.8.1999 | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
23.3.2000 | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
10.12.1999 | 1 040.00 | +1.06% | 182 937 | 177 | 1 031.00 | +0.62% | 798 891 | 771 | ||||||
15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
19.4.1999 | 741.00 | -0.53% | 286 303 | 383 | 743.40 | +0.69% | 786 586 | 1 058 | ||||||
15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
24.2.2000 | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
7.10.1999 | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
19.5.2000 | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
9.3.2000 | 1 250.00 | +3.30% | 1 140 775 | 921 | 1 206.00 | +2.11% | 778 470 | 650 | ||||||
16.6.1999 | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
13.4.1995 | 1 460.00 | 0.00% | 2 600 260 | 1 781 | 1 481.50 | 0.00% | 774 145 | 517 | ||||||
24.4.1998 | 713.00 | +0.14% | 310 868 | 436 | 713.00 | +0.60% | 772 827 | 1 082 | ||||||
5.5.1999 | 782.70 | +0.94% | 1 726 833 | 2 210 | 777.10 | +1.04% | 761 454 | 983 | ||||||
6.12.1999 | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
14.12.2000 | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | ||||||
17.2.2000 | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
3.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 033.00 | -2.00% | 752 844 | 731 | ||||||
14.11.2000 | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
25.4.1995 | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
1.3.2000 | 1 190.00 | -1.24% | 570 278 | 473 | 1 166.10 | -1.29% | 745 113 | 629 | ||||||
22.7.1999 | 931.00 | +0.11% | 333 966 | 358 | 926.00 | +0.16% | 741 430 | 799 | ||||||
26.1.2000 | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
18.10.1999 | 1 008.00 | +0.69% | 772 860 | 765 | 999.80 | -0.02% | 739 201 | 738 | ||||||
10.11.1999 | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
30.8.1999 | 1 020.00 | +0.49% | 82 407 | 81 | 1 020.20 | +0.96% | 734 614 | 721 | ||||||
10.10.1997 | 766.00 | +1.05% | 851 026 | 1 111 | 766.10 | +1.27% | 733 905 | 969 | ||||||
7.6.2000 | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||||
21.2.2000 | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
4.8.1999 | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
24.1.2000 | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
11.4.1995 | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
19.1.1995 | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
26.7.1999 | 932.00 | +0.32% | 226 172 | 242 | 928.60 | +0.22% | 719 869 | 774 | ||||||
10.6.1999 | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||||
28.11.2000 | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
13.9.1999 | 1 053.00 | +0.09% | 378 727 | 359 | 1 050.70 | -0.87% | 712 917 | 680 | ||||||
13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
1.11.2000 | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
14.7.1999 | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
29.3.1995 | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
8.12.1999 | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
23.2.2000 | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
13.7.1999 | 934.90 | +0.59% | 56 862 | 61 | 930.90 | -0.04% | 685 018 | 735 | ||||||
28.6.1999 | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
22.11.1999 | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
1.2.2000 | 1 148.00 | 0.00% | 474 064 | 412 | 1 143.00 | +5.20% | 678 057 | 593 | ||||||
16.7.1999 | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
7.6.1999 | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
14.5.1999 | 830.00 | -0.24% | 301 220 | 363 | 828.10 | +1.59% | 674 655 | 820 | ||||||
18.11.1999 | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||||
28.9.1999 | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
2.6.1999 | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
28.3.2000 | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
11.9.2000 | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
16.6.2000 | 1 085.00 | -3.12% | 776 960 | 720 | 1 070.00 | +0.59% | 668 611 | 624 | ||||||
29.2.2000 | 1 205.00 | 0.00% | 715 770 | 594 | 1 181.40 | +1.12% | 667 456 | 561 | ||||||
12.8.1999 | 1 000.00 | +0.40% | 777 180 | 777 | 993.10 | +1.01% | 664 898 | 671 | ||||||
8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
21.3.2000 | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
12.3.1998 | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
14.6.1999 | 931.20 | +0.67% | 899 634 | 970 | 921.20 | +0.46% | 654 646 | 712 | ||||||
8.3.2000 | 1 210.00 | +0.83% | 1 640 277 | 1 357 | 1 181.00 | -0.10% | 645 031 | 547 | ||||||
30.6.1998 | 707.00 | +0.28% | 424 200 | 600 | 710.00 | +0.44% | 644 655 | 916 | ||||||
17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
23.6.1999 | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
28.2.2000 | 1 205.00 | -3.60% | 1 328 830 | 1 100 | 1 168.20 | -3.13% | 637 353 | 538 | ||||||
2.5.2000 | 1 182.00 | -2.63% | 39 900 | 34 | 1 190.00 | +1.70% | 636 682 | 519 | ||||||
30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
1.7.1999 | 935.00 | +0.53% | 943 092 | 1 010 | 927.80 | +0.30% | 636 273 | 686 | ||||||
30.3.2000 | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
25.2.2000 | 1 250.00 | 0.00% | 2 323 534 | 1 869 | 1 206.00 | +1.08% | 633 808 | 523 | ||||||
20.11.2000 | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
31.3.1995 | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
5.9.2000 | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
13.12.1999 | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
7.12.2000 | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
15.10.1999 | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||||
15.3.2000 | 1 215.00 | +0.41% | 982 945 | 809 | 1 164.60 | -2.30% | 621 101 | 519 | ||||||
11.11.1999 | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
22.5.1998 | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
6.3.2000 | 1 206.00 | +0.08% | 664 506 | 551 | 1 173.20 | -0.67% | 615 030 | 518 | ||||||
9.3.1998 | 705.00 | +0.71% | 493 500 | 700 | 694.00 | +0.13% | 613 775 | 893 | ||||||
16.8.1999 | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?