RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
12.7.2000 | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
11.5.2000 | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
22.3.1999 | 711.00 | +0.14% | 12 087 | 17 | 705.50 | -0.22% | 232 058 | 327 | ||||||
5.1.1999 | 683.00 | +0.14% | 11 611 | 17 | 677.00 | +0.13% | 119 189 | 176 | ||||||
27.12.2000 | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
9.5.2000 | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
20.12.2000 | 1 052.00 | -1.68% | 28 404 | 27 | 1 070.00 | -0.20% | 382 250 | 356 | ||||||
28.7.2000 | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
27.12.1999 | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||||
15.2.1999 | 699.00 | +0.96% | 18 833 | 27 | 690.00 | -0.28% | 216 660 | 315 | ||||||
22.8.2000 | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
25.1.1994 | 1 195.00 | +963.00% | 35 850 | 30 | ||||||||||
27.1.1994 | 1 195.00 | 0.00% | 37 045 | 31 | ||||||||||
24.2.1994 | 990.00 | +1 000.00% | 32 670 | 33 | ||||||||||
2.5.2000 | 1 182.00 | -2.63% | 39 900 | 34 | 1 190.00 | +1.70% | 636 682 | 519 | ||||||
2.8.2000 | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
20.10.2000 | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
13.11.2000 | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
4.5.2000 | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
22.5.2000 | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
1.3.1994 | 891.00 | -1 000.00% | 41 877 | 47 | ||||||||||
18.9.2000 | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
1.9.1998 | 600.30 | -9.72% | 30 015 | 50 | 635.00 | -2.59% | 189 883 | 292 | ||||||
17.5.2000 | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
11.7.2000 | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
1.2.1994 | 1 080.00 | -962.00% | 59 400 | 55 | ||||||||||
3.9.1998 | 615.60 | -5.00% | 35 089 | 57 | 610.40 | -2.53% | 203 088 | 323 | ||||||
3.3.1994 | 900.00 | +101.00% | 52 200 | 58 | ||||||||||
16.5.1994 | 900.00 | -1 000.00% | 53 100 | 59 | ||||||||||
11.12.2000 | 1 081.00 | +2.36% | 64 860 | 60 | 1 030.60 | +1.42% | 451 193 | 432 | ||||||
24.1.2000 | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
9.3.1999 | 676.10 | +0.16% | 40 561 | 60 | 671.00 | -0.31% | 304 643 | 453 | ||||||
26.7.2000 | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
13.7.1999 | 934.90 | +0.59% | 56 862 | 61 | 930.90 | -0.04% | 685 018 | 735 | ||||||
25.1.1999 | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
4.10.2000 | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
25.9.2000 | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
8.11.2000 | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
19.12.2000 | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
29.12.2000 | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
12.5.2000 | 1 184.00 | -0.42% | 82 800 | 70 | 1 175.00 | +0.33% | 361 627 | 308 | ||||||
15.6.1999 | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
23.2.1999 | 705.00 | +0.27% | 49 248 | 70 | 699.30 | +0.32% | 187 230 | 268 | ||||||
4.1.1999 | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
14.3.1994 | 1 085.00 | +959.00% | 78 120 | 72 | ||||||||||
19.1.1999 | 681.00 | +0.59% | 49 713 | 73 | 689.00 | +1.77% | 292 752 | 431 | ||||||
2.12.1999 | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
5.5.2000 | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
11.8.2000 | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
30.9.1998 | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
6.1.2000 | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
28.6.1999 | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
30.8.1999 | 1 020.00 | +0.49% | 82 407 | 81 | 1 020.20 | +0.96% | 734 614 | 721 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky