REPROGEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 584 | 16 | ||||||
20.1.1997 | 62.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.27 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 544 | 56 | ||||||
29.1.1997 | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 62.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
15.1.1997 | 59.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
10.3.1997 | 64.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 715 | 27 | ||||||
8.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1996 | 265.00 | +9.05% | 60 420 | 228 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 485.00 | +4.97% | 105 245 | 217 | 450.00 | 0.00% | 102 600 | 228 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 34 500 | 184 | ||||||
26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 271.00 | +3.04% | 37 669 | 139 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 251.00 | +4.14% | 65 260 | 260 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | -0.39% | 89 750 | 359 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | +4.54% | 33 350 | 145 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | -3.50% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.15 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 738 | 38 | ||||||
31.8.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
28.8.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 831 | 19 | ||||||
8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
7.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky