REPROGEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
9.2.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 189.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
6.12.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
16.11.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
18.11.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
4.11.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
8.7.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
7.12.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
8.12.1999 | 111.70 | +9.94% | 0 | 0 | ||||||||||
9.12.1999 | 122.80 | +9.93% | 0 | 0 | ||||||||||
12.7.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
17.11.1999 | 70.20 | +9.85% | 562 | 8 | ||||||||||
15.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
8.11.1999 | 38.00 | +9.82% | 228 | 6 | ||||||||||
11.11.1999 | 50.40 | +9.80% | 655 | 13 | ||||||||||
10.11.1999 | 45.90 | +9.80% | 0 | 0 | ||||||||||
9.7.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
7.7.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
19.11.1999 | 84.50 | +9.45% | 507 | 6 | ||||||||||
18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
18.9.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
12.11.1997 | +8.57% | 0 | ||||||||||||
21.4.1998 | 39.00 | +8.33% | 5 382 | 138 | ||||||||||
2.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
13.11.1997 | +7.89% | 0 | ||||||||||||
29.7.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
24.4.1998 | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
17.1.1997 | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
28.5.1999 | 29.00 | +7.40% | 1 392 | 48 | ||||||||||
14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
25.4.1996 | 560.00 | +4.67% | 314 160 | 561 | 560.00 | +7.00% | 22 400 | 40 | ||||||
31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 400.00 | +2.82% | 136 800 | 342 | 376.50 | +7.00% | 59 864 | 159 | ||||||
9.4.1996 | 440.00 | +4.76% | 149 160 | 339 | 412.50 | +7.00% | 47 177 | 117 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 129.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 243.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 20 500 | 82 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 19 050 | 60 | ||||||
19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
24.4.1996 | 535.00 | +4.90% | 0 | 0 | 535.00 | +6.00% | 60 540 | 116 | ||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
12.11.1999 | 52.90 | +4.96% | 159 | 3 | ||||||||||
14.11.1997 | +4.87% | 0 | ||||||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.79% | 1 454 | 19 | ||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
5.11.1999 | 34.60 | +4.53% | 0 | 0 | ||||||||||
15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
25.8.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +4.41% | 9 869 | 139 | ||||||
17.9.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
23.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
22.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +203.00% | 24 600 | 205 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
27.1.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
13.1.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
18.5.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
28.1.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
27.7.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
5.8.1997 | 71.66 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.9.1997 | 71.66 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
1.3.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 228.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 95.90 | +3.00% | 2 973 | 31 | ||||||||
11.8.1995 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
6.1.2000 | 99.90 | +2.98% | 0 | 0 | ||||||||||
28.4.1997 | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
26.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
19.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
21.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
22.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
6.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
16.5.1996 | 545.00 | -0.18% | 158 050 | 290 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
22.8.1995 | 129.15 | 0.00% | 0 | 0 | 145.00 | +2.00% | 11 745 | 81 | ||||||
14.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 263.00 | +1.15% | 40 239 | 153 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 260.00 | +4.00% | 1 040 | 4 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
30.6.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 136 | 16 | ||||||
14.8.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
23.11.1999 | 84.00 | +1.20% | 0 | 0 | ||||||||||
6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 34 750 | 139 | 191.50 | +1.00% | 34 153 | 182 | ||||||
6.3.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 8 805 | 25 | ||||||
22.4.1996 | 490.00 | +2.08% | 269 500 | 550 | 500.50 | +1.00% | 15 015 | 30 | ||||||
15.4.1996 | 534.00 | +4.91% | 98 790 | 185 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 129.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +0.95% | 0 | 0 | ||||||||||
23.2.1999 | 26.10 | +0.77% | 1 279 | 49 | ||||||||||
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
7.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
6.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
7.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
23.6.1999 | 27.10 | +0.37% | 0 | 0 | ||||||||||
18.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
2.9.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
14.10.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
8.9.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
18.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
24.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
3.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
2.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
23.7.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
22.7.1998 | 33.00 | 0.00% | 627 | 19 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?