RESTAMO HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RESTAMO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 0.00 | +313.70% | 0 | 0 | ||||||||||
1.8.1995 | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.8.1997 | +16.66% | 0 | ||||||||||||
22.12.1997 | +14.28% | 0 | ||||||||||||
23.12.1997 | +12.50% | 0 | ||||||||||||
29.12.1997 | +11.11% | 0 | ||||||||||||
19.12.1997 | +10.58% | 0 | ||||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.10.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
31.10.2000 | 48.70 | +9.93% | 0 | 0 | ||||||||||
30.10.2000 | 44.30 | +9.92% | 0 | 0 | ||||||||||
23.10.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
25.3.1997 | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
26.10.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
25.10.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
3.4.1997 | +9.80% | 0 | ||||||||||||
21.3.1997 | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
13.3.1998 | 149.00 | +9.75% | 2 831 | 19 | ||||||||||
10.3.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.10.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.2.1998 | 86.00 | +9.55% | 1 290 | 15 | ||||||||||
29.1.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
4.4.1997 | +9.52% | 0 | ||||||||||||
11.3.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
19.2.1998 | 117.00 | +9.34% | 3 744 | 32 | ||||||||||
12.2.1998 | 94.00 | +9.30% | 9 212 | 98 | ||||||||||
27.10.2000 | 40.30 | +9.21% | 524 | 13 | ||||||||||
18.2.1998 | 107.00 | +9.18% | 1 391 | 13 | ||||||||||
26.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1997 | +9.09% | 0 | ||||||||||||
9.2.1998 | 75.00 | +9.07% | 750 | 10 | ||||||||||
19.4.1996 | 51.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
24.3.1997 | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
4.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
20.3.1997 | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
6.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
6.1.1997 | 25.93 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
12.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
12.3.1998 | 140.00 | +6.06% | 4 616 | 34 | ||||||||||
22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
18.3.1996 | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
18.12.1997 | +5.50% | 0 | ||||||||||||
15.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
7.9.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
19.10.2000 | 23.10 | +5.00% | 0 | 0 | ||||||||||
23.9.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
18.4.1996 | 51.37 | -9.98% | 46 747 | 910 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 71.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 79.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 81.49 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 91.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.4.1997 | +4.95% | 0 | ||||||||||||
2.4.1997 | +4.79% | 0 | ||||||||||||
10.2.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
19.3.1997 | 47.80 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
6.12.1996 | 29.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
9.12.1996 | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
14.3.1996 | 97.60 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 33.13 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
9.4.1997 | 109.90 | +3.71% | 10 995 | 100 | ||||||||||
19.3.1998 | 150.00 | +3.44% | 4 500 | 30 | ||||||||||
31.12.1997 | +3.18% | 0 | ||||||||||||
16.2.1996 | 111.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1998 | 117.00 | +2.89% | 9 752 | 81 | ||||||||||
16.2.1998 | 96.50 | +2.65% | 1 834 | 19 | ||||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.2.1998 | 98.00 | +1.55% | 490 | 5 | ||||||||||
17.7.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
6.2.1998 | 68.00 | +1.11% | 2 682 | 39 | ||||||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
16.3.1998 | 150.00 | +0.67% | 2 700 | 18 | ||||||||||
16.4.1997 | 109.90 | +0.40% | 12 419 | 113 | ||||||||||
23.3.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
10.4.1997 | +0.05% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
18.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?