ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
11.1.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||||
12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 52.98 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 70.96 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1997 | 18.00 | -2.00% | 371 | 21 | ||||||||||
27.10.1999 | 51.00 | -1.92% | 459 | 9 | ||||||||||
9.4.1997 | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
6.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.50 | -1.92% | 944 | 37 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 765 | 30 | ||||||
27.8.1999 | 66.00 | -1.78% | 0 | 0 | ||||||||||
3.8.1998 | 11.30 | -1.73% | 34 | 3 | ||||||||||
30.8.1999 | 65.00 | -1.51% | 0 | 0 | ||||||||||
14.9.1999 | 71.00 | -1.38% | 0 | 0 | ||||||||||
9.2.2000 | 36.50 | -1.35% | 2 957 | 81 | ||||||||||
1.4.1998 | 11.10 | -1.17% | 132 | 12 | ||||||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 606 | 12 | ||||||
6.2.1997 | 33.96 | 0.00% | 0 | 0 | 45.50 | -1.08% | 910 | 20 | ||||||
13.2.1997 | 36.00 | 0.00% | 1 440 | 40 | 45.50 | -1.08% | 683 | 15 | ||||||
12.9.1996 | 46.00 | -2.91% | 690 | 15 | 53.00 | -1.00% | 526 | 10 | ||||||
26.7.1996 | 63.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||||
20.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
20.4.1995 | 67.59 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 47.38 | +4.98% | 0 | 0 | 80.00 | -1.00% | 632 | 8 | ||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
24.1.1996 | 61.85 | 0.00% | 0 | 0 | 66.50 | -1.00% | 399 | 6 | ||||||
21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
9.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
11.2.1997 | 35.65 | +4.97% | 0 | 0 | 46.00 | -0.91% | 1 094 | 24 | ||||||
18.2.1999 | 12.00 | -0.82% | 0 | 0 | ||||||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||||
9.9.1999 | 68.50 | -0.72% | 0 | 0 | ||||||||||
15.9.1999 | 70.50 | -0.70% | 0 | 0 | ||||||||||
23.6.1999 | 20.10 | -0.49% | 3 759 | 187 | ||||||||||
17.6.1999 | 20.10 | -0.49% | 302 | 15 | ||||||||||
31.7.1998 | 11.50 | -0.43% | 794 | 69 | ||||||||||
29.1.1997 | 37.62 | 0.00% | 0 | 0 | 46.00 | -0.28% | 2 936 | 64 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | +1.73% | 705 | 15 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
11.9.1996 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
2.9.1996 | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
4.2.1997 | 35.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.60 | -4.78% | 911 | 23 | 0.00% | 0 | ||||||||
22.1.1997 | 41.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
7.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
24.3.1997 | 33.00 | 0.00% | 66 000 | 2 000 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
3.4.1997 | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
1.4.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
21.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
18.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
14.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 18.00 | 0.00% | 1 962 | 109 | ||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky