RUVE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUVE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
3.5.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 18.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
19.3.1996 | 16.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 17.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
5.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
1.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
26.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
21.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
13.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
5.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
1.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
30.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 20.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 20.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 22.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
22.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.79 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 12.80 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 10.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.69 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
27.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
29.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
25.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.11 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
17.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
16.10.1996 | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
15.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
14.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky