RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 81.10 | 0.00% | 973 | 12 | ||||||||||
13.4.1999 | 89.00 | +3.48% | 978 | 11 | ||||||||||
2.7.1997 | 172.00 | 0.00% | 4 988 | 29 | 164.10 | +5.19% | 985 | 6 | ||||||
7.2.2000 | 109.20 | -0.72% | 988 | 9 | ||||||||||
16.10.2000 | 165.00 | 0.00% | 990 | 6 | ||||||||||
6.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
15.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
7.7.1999 | 99.10 | -2.93% | 991 | 10 | ||||||||||
18.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
8.10.1999 | 100.00 | -9.90% | 1 000 | 10 | ||||||||||
16.1.1998 | 119.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
22.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
3.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.01% | 1 002 | 10 | ||||||
1.4.1999 | 84.00 | +2.18% | 1 008 | 12 | ||||||||||
10.9.1999 | 115.00 | 0.00% | 1 013 | 9 | ||||||||||
6.4.1995 | 300.00 | +344.00% | 17 100 | 57 | 253.50 | -6.00% | 1 014 | 4 | ||||||
12.11.1996 | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
23.5.2000 | 103.20 | -9.94% | 1 032 | 10 | ||||||||||
4.10.2000 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
10.9.1997 | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
25.2.1997 | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
14.7.1998 | 95.00 | 0.00% | 0 | 0 | 105.20 | +3.63% | 1 052 | 10 | ||||||
22.3.1999 | 81.10 | 0.00% | 1 054 | 13 | ||||||||||
28.8.1998 | 99.22 | 0.00% | 0 | 0 | 106.00 | +3.11% | 1 060 | 10 | ||||||
22.9.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | -9.67% | 1 064 | 8 | ||||||
4.7.2000 | 107.20 | 0.00% | 1 068 | 10 | ||||||||||
1.8.1997 | 147.25 | 0.00% | 3 092 | 21 | 134.70 | -5.27% | 1 078 | 8 | ||||||
30.12.1997 | 128.00 | 0.00% | 0 | 0 | 120.00 | 1 080 | 9 | |||||||
8.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
31.1.2000 | 109.20 | +0.09% | 1 092 | 10 | ||||||||||
19.11.1999 | 110.10 | 0.00% | 1 101 | 10 | ||||||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
5.10.1998 | 95.00 | -5.00% | 0 | 0 | 100.20 | -0.09% | 1 102 | 11 | ||||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.24% | 1 106 | 11 | ||||||
26.6.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -7.09% | 1 107 | 11 | ||||||
2.12.1999 | 111.00 | +0.90% | 1 110 | 10 | ||||||||||
30.9.1999 | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
2.5.1997 | 200.00 | 0.00% | 9 800 | 49 | 185.50 | -4.87% | 1 113 | 6 | ||||||
9.9.1999 | 115.00 | 0.00% | 1 116 | 10 | ||||||||||
3.2.2000 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
19.4.1995 | 290.00 | -169.00% | 17 400 | 60 | 280.00 | +5.00% | 1 120 | 4 | ||||||
7.11.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | +2.18% | 1 122 | 8 | ||||||
24.8.1999 | 93.80 | -9.89% | 1 126 | 12 | ||||||||||
13.12.1999 | 105.00 | -0.94% | 1 155 | 11 | ||||||||||
28.4.1999 | 87.00 | -8.42% | 1 155 | 13 | ||||||||||
26.8.1997 | 148.00 | +1.36% | 14 800 | 100 | 145.00 | +1.39% | 1 160 | 8 | ||||||
5.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
1.7.1999 | 97.00 | +7.77% | 1 176 | 12 | ||||||||||
17.6.1996 | 325.00 | -4.97% | 35 750 | 110 | 295.00 | 0.00% | 1 180 | 4 | ||||||
13.7.1999 | 100.60 | -4.19% | 1 184 | 11 | ||||||||||
18.12.2000 | 151.30 | +1.54% | 1 188 | 8 | ||||||||||
9.6.1995 | 246.00 | -4.65% | 15 498 | 63 | 240.00 | -6.00% | 1 199 | 5 | ||||||
22.11.1999 | 120.00 | +8.99% | 1 200 | 10 | ||||||||||
9.1.1998 | 121.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 210 | 11 | ||||||
30.6.1998 | 90.25 | -5.00% | 0 | 0 | 101.00 | +0.49% | 1 212 | 12 | ||||||
18.5.1998 | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
19.1.1999 | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
6.11.2000 | 153.00 | +0.26% | 1 224 | 8 | ||||||||||
4.2.1998 | 100.00 | 0.00% | 200 | 2 | 104.10 | -3.49% | 1 225 | 12 | ||||||
6.4.2000 | 122.40 | -0.32% | 1 226 | 10 | ||||||||||
2.8.1996 | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
21.4.1999 | 88.10 | 0.00% | 1 233 | 14 | ||||||||||
28.7.1997 | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
19.9.1995 | 346.00 | -1.14% | 28 718 | 83 | 315.50 | -9.00% | 1 262 | 4 | ||||||
31.3.1999 | 82.20 | -3.85% | 1 269 | 15 | ||||||||||
3.2.1998 | 100.00 | 0.00% | 0 | 0 | 107.50 | -2.88% | 1 270 | 12 | ||||||
23.12.1999 | 106.00 | +0.47% | 1 272 | 12 | ||||||||||
29.9.2000 | 160.00 | +5.05% | 1 280 | 8 | ||||||||||
6.4.1998 | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
10.2.1998 | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
7.4.1995 | 300.00 | 0.00% | 53 400 | 178 | 275.00 | +2.00% | 1 291 | 5 | ||||||
13.3.2000 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
10.8.1998 | 94.50 | +5.00% | 0 | 0 | 100.00 | -0.07% | 1 300 | 13 | ||||||
1.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.06% | 1 303 | 13 | ||||||
5.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 308 | 6 | ||||||
16.2.1998 | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
11.6.1998 | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
19.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 314 | 13 | ||||||
26.11.1999 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
17.11.1999 | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
20.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | +0.52% | 1 321 | 13 | ||||||
10.4.1995 | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
17.2.2000 | 110.50 | +4.73% | 1 326 | 12 | ||||||||||
21.9.1999 | 121.10 | +0.08% | 1 330 | 11 | ||||||||||
5.6.1997 | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
7.5.1999 | 85.10 | 0.00% | 1 362 | 16 | ||||||||||
28.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 1 373 | 16 | ||||||
6.2.1995 | 370.00 | 0.00% | 13 320 | 36 | 343.50 | +3.00% | 1 374 | 4 | ||||||
16.3.1999 | 81.10 | 0.00% | 1 379 | 17 | ||||||||||
3.2.1999 | 66.00 | -4.98% | 132 | 2 | 86.20 | -1.03% | 1 379 | 16 | ||||||
30.5.1995 | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
14.1.2000 | 107.00 | -0.09% | 1 391 | 13 | ||||||||||
13.7.2000 | 107.10 | -0.09% | 1 392 | 13 | ||||||||||
9.7.1998 | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
23.2.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | +0.44% | 1 401 | 14 | ||||||
4.11.1996 | 319.00 | 0.00% | 25 201 | 79 | 350.50 | -4.53% | 1 402 | 4 | ||||||
21.7.1999 | 140.50 | +9.50% | 1 405 | 10 | ||||||||||
13.5.1998 | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
15.11.2000 | 145.00 | +3.57% | 1 430 | 10 | ||||||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.12.1997 | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
11.7.1995 | 203.00 | -4.69% | 12 180 | 60 | 0.00% | 1 440 | 6 | |||||||
13.5.1999 | 85.10 | +0.11% | 1 447 | 17 | ||||||||||
11.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
27.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.60 | -0.69% | 1 458 | 17 | ||||||
26.7.1996 | 328.00 | -4.92% | 16 400 | 50 | 365.00 | 0.00% | 1 460 | 4 | ||||||
11.8.2000 | 125.00 | +4.07% | 1 471 | 12 | ||||||||||
25.9.2000 | 135.70 | 0.00% | 1 493 | 11 | ||||||||||
22.10.1999 | 106.50 | +0.47% | 1 495 | 14 | ||||||||||
20.10.1999 | 106.90 | +0.37% | 1 497 | 14 | ||||||||||
31.3.1995 | 290.00 | 0.00% | 19 720 | 68 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.3.1995 | 290.00 | 0.00% | 17 110 | 59 | 250.00 | +9.00% | 1 500 | 6 | ||||||
17.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.08% | 1 502 | 15 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.02% | 1 502 | 15 | ||||||
23.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | +0.05% | 1 503 | 15 | ||||||
10.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | -0.09% | 1 503 | 15 | ||||||
5.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.50 | +0.04% | 1 505 | 15 | ||||||
23.4.1999 | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
12.1.1998 | 120.00 | -1.31% | 23 640 | 197 | 109.00 | -0.90% | 1 526 | 14 | ||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 1 528 | 7 | ||||||
9.2.1999 | 66.00 | 0.00% | 0 | 0 | 90.00 | +1.46% | 1 530 | 17 | ||||||
27.4.1998 | 111.30 | +5.00% | 0 | 0 | 98.00 | -3.98% | 1 557 | 15 | ||||||
28.7.2000 | 104.00 | 0.00% | 1 560 | 15 | ||||||||||
6.9.2000 | 120.10 | 0.00% | 1 561 | 13 | ||||||||||
24.5.2000 | 110.00 | +6.58% | 1 564 | 14 | ||||||||||
27.2.1998 | 96.00 | 0.00% | 0 | 0 | 105.00 | +6.32% | 1 575 | 15 | ||||||
8.12.1997 | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
13.8.1999 | 152.00 | -9.52% | 1 584 | 10 | ||||||||||
24.3.2000 | 122.20 | +0.41% | 1 589 | 13 | ||||||||||
24.3.1997 | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
2.12.1997 | 123.50 | 0.00% | 0 | 0 | 125.00 | -1.48% | 1 601 | 13 | ||||||
27.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +0.35% | 1 602 | 16 | ||||||
24.11.1998 | 90.00 | -0.27% | 540 | 6 | 100.20 | +0.02% | 1 602 | 16 | ||||||
17.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 603 | 16 | ||||||
22.5.1998 | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
6.10.1998 | 99.75 | +5.00% | 0 | 0 | 100.50 | +0.06% | 1 604 | 16 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
31.5.1999 | 87.10 | -2.24% | 1 607 | 18 | ||||||||||
1.7.1998 | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
17.3.1999 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
28.6.1999 | 90.20 | -0.22% | 1 624 | 18 | ||||||||||
13.7.1998 | 95.00 | 0.00% | 0 | 0 | 102.60 | -2.20% | 1 624 | 16 | ||||||
2.9.1999 | 125.00 | -0.79% | 1 625 | 13 | ||||||||||
30.1.1997 | 291.00 | +4.67% | 0 | 0 | 271.00 | 1 626 | 6 | |||||||
18.12.1997 | 120.00 | -0.90% | 2 400 | 20 | 120.00 | -4.00% | 1 680 | 14 | ||||||
25.2.2000 | 122.00 | +3.82% | 1 681 | 14 | ||||||||||
25.8.2000 | 120.10 | -0.41% | 1 681 | 14 | ||||||||||
15.12.1999 | 106.00 | -4.50% | 1 684 | 16 | ||||||||||
9.8.1999 | 168.00 | -1.75% | 1 686 | 10 | ||||||||||
26.1.1998 | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
24.5.1995 | 300.00 | 0.00% | 24 600 | 82 | 282.00 | +1.00% | 1 692 | 6 | ||||||
5.5.1997 | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
8.10.1997 | 128.62 | -4.99% | 772 | 6 | 130.60 | -4.47% | 1 698 | 13 | ||||||
19.10.2000 | 170.00 | -0.64% | 1 700 | 10 | ||||||||||
12.5.1999 | 85.00 | -0.11% | 1 700 | 20 | ||||||||||
25.5.1999 | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
8.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.30 | -0.64% | 1 704 | 17 | ||||||
16.3.1998 | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
22.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.90 | +1.98% | 1 708 | 9 | ||||||
5.11.1999 | 107.10 | +5.10% | 1 713 | 16 | ||||||||||
25.8.1998 | 99.22 | 0.00% | 0 | 0 | 108.50 | +0.70% | 1 718 | 16 | ||||||
29.4.1999 | 86.00 | -1.14% | 1 720 | 20 | ||||||||||
10.12.1997 | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
21.7.1997 | 163.40 | 0.00% | 1 307 | 8 | 139.00 | -6.41% | 1 724 | 12 | ||||||
8.9.2000 | 108.10 | -9.99% | 1 730 | 16 | ||||||||||
3.6.1997 | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
12.6.1997 | 175.00 | +2.04% | 2 275 | 13 | 175.00 | -1.15% | 1 750 | 10 | ||||||
17.4.2000 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
28.7.1995 | 294.00 | 0.00% | 64 680 | 220 | 250.50 | -4.00% | 1 754 | 7 | ||||||
27.3.1998 | 110.00 | 0.00% | 1 540 | 14 | 103.30 | +4.09% | 1 756 | 17 | ||||||
15.8.1995 | 267.00 | 0.00% | 14 952 | 56 | 251.00 | -5.00% | 1 757 | 7 | ||||||
11.12.2000 | 148.00 | 0.00% | 1 764 | 12 | ||||||||||
19.9.1997 | 145.00 | 0.00% | 1 160 | 8 | 145.00 | -1.10% | 1 767 | 12 | ||||||
24.6.1999 | 87.00 | -3.76% | 1 779 | 20 | ||||||||||
14.5.1999 | 89.10 | +4.70% | 1 782 | 20 | ||||||||||
8.6.2000 | 98.10 | -5.76% | 1 787 | 17 | ||||||||||
15.12.2000 | 149.00 | +0.33% | 1 788 | 12 | ||||||||||
24.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.30 | -0.39% | 1 796 | 18 | ||||||
18.2.1999 | 90.20 | -9.80% | 1 802 | 20 | ||||||||||
21.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.09% | 1 802 | 18 | ||||||
15.5.1997 | 201.00 | 0.00% | 2 010 | 10 | 180.30 | -2.69% | 1 802 | 10 | ||||||
13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
12.7.1999 | 105.00 | +10.52% | 1 811 | 18 | ||||||||||
31.10.2000 | 151.10 | -2.51% | 1 813 | 12 | ||||||||||
21.10.1999 | 106.00 | -0.84% | 1 814 | 17 | ||||||||||
9.10.1998 | 100.00 | 0.00% | 1 300 | 13 | 101.00 | +0.45% | 1 817 | 18 | ||||||
13.1.2000 | 107.10 | +0.09% | 1 821 | 17 | ||||||||||
1.11.1999 | 107.30 | -0.18% | 1 826 | 17 | ||||||||||
2.6.1999 | 95.00 | +8.82% | 1 830 | 21 | ||||||||||
20.1.2000 | 108.10 | -0.09% | 1 838 | 17 | ||||||||||
8.9.1999 | 115.00 | 0.00% | 1 840 | 16 | ||||||||||
25.6.1998 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.16% | 1 841 | 17 | ||||||
30.1.1998 | 100.00 | 0.00% | 0 | 0 | 104.10 | +2.03% | 1 853 | 18 | ||||||
25.8.1999 | 93.00 | -0.85% | 1 860 | 20 | ||||||||||
29.10.1999 | 107.50 | 0.00% | 1 881 | 18 | ||||||||||
18.2.2000 | 111.20 | +0.63% | 1 887 | 17 | ||||||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky