RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 87.10 | +2.23% | 261 | 3 | ||||||||||
26.5.1999 | 85.20 | +0.11% | 2 215 | 26 | ||||||||||
25.5.1999 | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
24.5.1999 | 85.10 | -1.16% | 425 | 5 | ||||||||||
21.5.1999 | 86.10 | -9.36% | 2 066 | 24 | ||||||||||
20.5.1999 | 95.00 | -0.10% | 9 025 | 95 | ||||||||||
19.5.1999 | 95.10 | +0.10% | 2 948 | 31 | ||||||||||
18.5.1999 | 95.00 | +6.62% | 0 | 0 | ||||||||||
17.5.1999 | 89.10 | 0.00% | 2 940 | 33 | ||||||||||
14.5.1999 | 89.10 | +4.70% | 1 782 | 20 | ||||||||||
13.5.1999 | 85.10 | +0.11% | 1 447 | 17 | ||||||||||
12.5.1999 | 85.00 | -0.11% | 1 700 | 20 | ||||||||||
11.5.1999 | 85.10 | 0.00% | 3 830 | 45 | ||||||||||
10.5.1999 | 85.10 | 0.00% | 936 | 11 | ||||||||||
7.5.1999 | 85.10 | 0.00% | 1 362 | 16 | ||||||||||
6.5.1999 | 85.10 | +0.11% | 2 213 | 26 | ||||||||||
5.5.1999 | 85.00 | -1.16% | 3 849 | 45 | ||||||||||
4.5.1999 | 86.00 | +0.58% | 2 150 | 25 | ||||||||||
3.5.1999 | 85.50 | -0.58% | 855 | 10 | ||||||||||
30.4.1999 | 86.00 | 0.00% | 774 | 9 | ||||||||||
29.4.1999 | 86.00 | -1.14% | 1 720 | 20 | ||||||||||
28.4.1999 | 87.00 | -8.42% | 1 155 | 13 | ||||||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 95.00 | 0.00% | 2 076 | 22 | ||||||||||
23.4.1999 | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
22.4.1999 | 95.00 | +7.83% | 3 553 | 39 | ||||||||||
21.4.1999 | 88.10 | 0.00% | 1 233 | 14 | ||||||||||
20.4.1999 | 88.10 | +0.11% | 881 | 10 | ||||||||||
19.4.1999 | 88.00 | 0.00% | 528 | 6 | ||||||||||
16.4.1999 | 88.00 | -2.76% | 1 936 | 22 | ||||||||||
15.4.1999 | 90.50 | 0.00% | 5 756 | 64 | ||||||||||
14.4.1999 | 90.50 | +1.68% | 2 905 | 32 | ||||||||||
13.4.1999 | 89.00 | +3.48% | 978 | 11 | ||||||||||
12.4.1999 | 86.00 | -2.27% | 258 | 3 | ||||||||||
9.4.1999 | 88.00 | +3.52% | 880 | 10 | ||||||||||
8.4.1999 | 85.00 | -3.40% | 2 700 | 32 | ||||||||||
7.4.1999 | 88.00 | 0.00% | 5 319 | 60 | ||||||||||
6.4.1999 | 88.00 | +3.52% | 349 | 4 | ||||||||||
2.4.1999 | 85.00 | +1.19% | 850 | 10 | ||||||||||
1.4.1999 | 84.00 | +2.18% | 1 008 | 12 | ||||||||||
31.3.1999 | 82.20 | -3.85% | 1 269 | 15 | ||||||||||
30.3.1999 | 85.50 | -0.58% | 2 092 | 25 | ||||||||||
29.3.1999 | 86.00 | +4.75% | 3 246 | 38 | ||||||||||
26.3.1999 | 82.10 | +0.98% | 819 | 10 | ||||||||||
25.3.1999 | 81.30 | +0.24% | 163 | 2 | ||||||||||
24.3.1999 | 81.10 | 0.00% | 973 | 12 | ||||||||||
23.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
22.3.1999 | 81.10 | 0.00% | 1 054 | 13 | ||||||||||
19.3.1999 | 81.10 | 0.00% | 892 | 11 | ||||||||||
18.3.1999 | 81.10 | 0.00% | 2 104 | 26 | ||||||||||
17.3.1999 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
16.3.1999 | 81.10 | 0.00% | 1 379 | 17 | ||||||||||
15.3.1999 | 81.10 | 0.00% | 811 | 10 | ||||||||||
12.3.1999 | 81.10 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 81.10 | +0.12% | 2 270 | 28 | ||||||||||
10.3.1999 | 81.00 | -3.57% | 9 892 | 122 | ||||||||||
9.3.1999 | 84.00 | -9.77% | 16 800 | 200 | ||||||||||
8.3.1999 | 93.10 | +5.07% | 7 413 | 80 | ||||||||||
5.3.1999 | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
4.3.1999 | 93.10 | 0.00% | 4 841 | 52 | ||||||||||
3.3.1999 | 93.10 | -2.61% | 7 275 | 76 | ||||||||||
2.3.1999 | 95.60 | +2.79% | 0 | 0 | ||||||||||
1.3.1999 | 93.00 | 0.00% | 651 | 7 | ||||||||||
26.2.1999 | 93.00 | 0.00% | 930 | 10 | ||||||||||
25.2.1999 | 93.00 | 0.00% | 744 | 8 | ||||||||||
24.2.1999 | 93.00 | -0.32% | 4 826 | 50 | ||||||||||
23.2.1999 | 93.30 | +0.21% | 560 | 6 | ||||||||||
22.2.1999 | 93.10 | +2.98% | 2 367 | 26 | ||||||||||
19.2.1999 | 90.40 | +0.22% | 813 | 9 | ||||||||||
18.2.1999 | 90.20 | -9.80% | 1 802 | 20 | ||||||||||
17.2.1999 | 100.00 | +2.04% | 4 084 | 41 | ||||||||||
16.2.1999 | 98.00 | +8.88% | 9 800 | 100 | ||||||||||
15.2.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
12.2.1999 | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
11.2.1999 | 66.00 | 0.00% | 0 | 0 | 87.30 | -8.20% | 2 224 | 23 | ||||||
10.2.1999 | 66.00 | 0.00% | 0 | 0 | 95.10 | +5.66% | 58 905 | 708 | ||||||
9.2.1999 | 66.00 | 0.00% | 0 | 0 | 90.00 | +1.46% | 1 530 | 17 | ||||||
8.2.1999 | 66.00 | 0.00% | 0 | 0 | 88.70 | +1.83% | 0 | 0 | ||||||
5.2.1999 | 66.00 | 0.00% | 0 | 0 | 87.10 | +0.92% | 2 613 | 30 | ||||||
4.2.1999 | 66.00 | 0.00% | 0 | 0 | 86.30 | +0.11% | 863 | 10 | ||||||
3.2.1999 | 66.00 | -4.98% | 132 | 2 | 86.20 | -1.03% | 1 379 | 16 | ||||||
2.2.1999 | 69.46 | -4.99% | 0 | 0 | 87.10 | +1.63% | 2 247 | 26 | ||||||
1.2.1999 | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
29.1.1999 | 76.95 | -5.00% | 0 | 0 | 86.30 | +0.70% | 2 761 | 32 | ||||||
28.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 1 373 | 16 | ||||||
27.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.60 | -0.69% | 1 458 | 17 | ||||||
26.1.1999 | 81.00 | 0.00% | 1 134 | 14 | 86.20 | +1.29% | 2 275 | 26 | ||||||
25.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.10 | +5.06% | 510 | 6 | ||||||
22.1.1999 | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
21.1.1999 | 81.23 | 0.00% | 0 | 0 | 81.00 | -1.21% | 10 044 | 124 | ||||||
20.1.1999 | 81.23 | 0.00% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
19.1.1999 | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
18.1.1999 | 85.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 812 | 10 | ||||||
15.1.1999 | 90.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
14.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
13.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 752 | 32 | ||||||
12.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
11.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
8.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
7.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
6.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
5.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
4.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
29.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
23.12.1998 | 90.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
18.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
16.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 5 910 | 64 | ||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 930 | 94 | ||||||
10.12.1998 | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
9.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.21% | 2 136 | 24 | ||||||
8.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 201 | 33 | ||||||
7.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | -3.29% | 0 | 0 | ||||||
4.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 3 308 | 33 | ||||||
3.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 2 807 | 28 | ||||||
2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
1.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 601 | 6 | ||||||
30.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
27.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.30% | 3 609 | 36 | ||||||
26.11.1998 | 90.00 | 0.00% | 360 | 4 | 0.00 | -3.31% | 0 | 0 | ||||||
25.11.1998 | 90.00 | 0.00% | 0 | 0 | 110.00 | +8.20% | 13 002 | 120 | ||||||
24.11.1998 | 90.00 | -0.27% | 540 | 6 | 100.20 | +0.02% | 1 602 | 16 | ||||||
23.11.1998 | 90.25 | -5.00% | 0 | 0 | 100.10 | +0.03% | 601 | 6 | ||||||
20.11.1998 | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 902 | 19 | ||||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 903 | 29 | ||||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 403 | 34 | ||||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 801 | 8 | ||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
12.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 3 000 | 30 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
9.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.03% | 700 | 7 | ||||||
6.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 3 702 | 37 | ||||||
5.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
4.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.38% | 3 517 | 35 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.02% | 1 502 | 15 | ||||||
2.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.07% | 3 603 | 36 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 900 | 19 | ||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +2.56% | 5 005 | 50 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.03% | 3 601 | 36 | ||||||
22.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
21.10.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.00 | 0.00% | 3 400 | 34 | ||||||
20.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.01% | 1 002 | 10 | ||||||
16.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.05% | 2 807 | 28 | ||||||
13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
12.10.1998 | 100.00 | 0.00% | 300 | 3 | 100.00 | -0.36% | 3 118 | 31 | ||||||
9.10.1998 | 100.00 | 0.00% | 1 300 | 13 | 101.00 | +0.45% | 1 817 | 18 | ||||||
8.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.09% | 3 618 | 36 | ||||||
7.10.1998 | 100.00 | +0.25% | 1 000 | 10 | 100.50 | +0.12% | 4 217 | 42 | ||||||
6.10.1998 | 99.75 | +5.00% | 0 | 0 | 100.50 | +0.06% | 1 604 | 16 | ||||||
5.10.1998 | 95.00 | -5.00% | 0 | 0 | 100.20 | -0.09% | 1 102 | 11 | ||||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.07% | 802 | 8 | ||||||
1.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.06% | 1 303 | 13 | ||||||
30.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.04% | 2 404 | 24 | ||||||
29.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.66% | 2 803 | 28 | ||||||
28.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 601 | 6 | ||||||
21.9.1998 | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
18.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -2.67% | 400 | 4 | ||||||
16.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | +2.75% | 5 960 | 58 | ||||||
15.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -0.29% | 3 000 | 30 | ||||||
14.9.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
11.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 405 | 24 | ||||||
10.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | -0.09% | 1 503 | 15 | ||||||
9.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.30 | +0.04% | 2 106 | 21 | ||||||
8.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.30 | -0.64% | 1 704 | 17 | ||||||
7.9.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
4.9.1998 | 99.22 | 0.00% | 0 | 0 | 101.60 | +4.95% | 610 | 6 | ||||||
3.9.1998 | 99.22 | 0.00% | 0 | 0 | 96.80 | -4.44% | 387 | 4 | ||||||
2.9.1998 | 99.22 | 0.00% | 0 | 0 | 101.30 | -0.29% | 2 026 | 20 | ||||||
1.9.1998 | 99.22 | 0.00% | 0 | 0 | 101.60 | +1.49% | 11 379 | 112 | ||||||
31.8.1998 | 99.22 | 0.00% | 0 | 0 | 100.10 | -5.56% | 4 004 | 40 | ||||||
28.8.1998 | 99.22 | 0.00% | 0 | 0 | 106.00 | +3.11% | 1 060 | 10 | ||||||
27.8.1998 | 99.22 | 0.00% | 0 | 0 | 103.00 | -8.71% | 514 | 5 | ||||||
26.8.1998 | 99.22 | 0.00% | 0 | 0 | 118.00 | +4.89% | 8 221 | 73 | ||||||
25.8.1998 | 99.22 | 0.00% | 0 | 0 | 108.50 | +0.70% | 1 718 | 16 | ||||||
24.8.1998 | 99.22 | +4.99% | 0 | 0 | 106.60 | -1.89% | 640 | 6 | ||||||
21.8.1998 | 94.50 | 0.00% | 0 | 0 | 104.00 | -5.55% | 1 956 | 18 | ||||||
20.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | -0.80% | 2 186 | 19 | ||||||
19.8.1998 | 94.50 | 0.00% | 0 | 0 | 121.00 | +0.66% | 37 927 | 327 | ||||||
18.8.1998 | 94.50 | 0.00% | 0 | 0 | 116.20 | +4.73% | 3 802 | 33 | ||||||
17.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | +9.89% | 4 950 | 45 | ||||||
14.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.10 | +0.10% | 400 | 4 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky