SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SAFINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 0.00 | +118.58% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +44.63% | 0 | 0 | ||||||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 20.10.1995 | 221.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 24.8.2000 | 95.70 | +16.00% | 1 167 | 14 | ||||||||||
| 13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.10.1999 | 81.00 | +15.87% | 0 | 0 | ||||||||||
| 23.2.1996 | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
| 7.11.1995 | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| 2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
| 15.11.1999 | 87.10 | +11.81% | 174 | 2 | ||||||||||
| 6.12.1999 | 100.00 | +11.11% | 780 | 8 | ||||||||||
| 21.3.1997 | 113.00 | +0.89% | 452 | 4 | +10.99% | 0 | ||||||||
| 13.10.1999 | 75.00 | +10.29% | 825 | 11 | ||||||||||
| 28.9.1999 | 56.10 | +10.00% | 4 825 | 86 | ||||||||||
| 16.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 115.50 | +10.00% | 11 550 | 100 | ||||||||||
| 9.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 20.6.1997 | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
| 14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| 19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
| 20.9.1996 | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 16.8.1996 | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 28.11.1995 | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
| 27.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1999 | 95.80 | +9.98% | 4 694 | 49 | ||||||||||
| 21.7.2000 | 80.40 | +9.98% | 241 | 3 | ||||||||||
| 29.9.1999 | 61.70 | +9.98% | 0 | 0 | ||||||||||
| 23.9.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
| 21.8.2000 | 91.60 | +9.96% | 0 | 0 | ||||||||||
| 24.7.2000 | 88.40 | +9.95% | 0 | 0 | ||||||||||
| 10.5.2000 | 72.90 | +9.95% | 0 | 0 | ||||||||||
| 16.8.2000 | 101.80 | +9.93% | 0 | 0 | ||||||||||
| 3.7.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 29.5.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 30.6.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| 8.6.1999 | 61.00 | +9.90% | 0 | 0 | ||||||||||
| 7.9.1999 | 43.30 | +9.89% | 0 | 0 | ||||||||||
| 30.9.1999 | 67.80 | +9.88% | 339 | 5 | ||||||||||
| 30.3.1998 | 39.00 | +9.85% | 156 | 4 | ||||||||||
| 23.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 29.6.2000 | 60.50 | +9.80% | 0 | 0 | ||||||||||
| 13.6.2000 | 81.00 | +9.75% | 0 | 0 | ||||||||||
| 20.1.2000 | 72.00 | +9.75% | 288 | 4 | ||||||||||
| 10.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 28.7.2000 | 104.40 | +9.66% | 4 815 | 46 | ||||||||||
| 18.6.1997 | 94.00 | 0.00% | 0 | 0 | 90.00 | +9.62% | 900 | 10 | ||||||
| 17.11.1999 | 105.00 | +9.60% | 28 429 | 274 | ||||||||||
| 18.4.1997 | 105.00 | -2.77% | 10 395 | 99 | 103.00 | +9.57% | 824 | 8 | ||||||
| 24.11.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
| 21.2.2000 | 92.00 | +9.52% | 0 | 0 | ||||||||||
| 27.11.1997 | +9.47% | 0 | ||||||||||||
| 19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 7.8.1997 | 71.31 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 28.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 7.7.1997 | 94.10 | 0.00% | 0 | 0 | 122.00 | +9.41% | 1 098 | 9 | ||||||
| 4.9.1997 | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 17.4.1997 | 108.00 | -1.81% | 1 512 | 14 | +9.30% | 0 | ||||||||
| 29.4.1999 | 74.00 | +9.30% | 0 | 0 | ||||||||||
| 19.3.1999 | 53.00 | +9.27% | 0 | 0 | ||||||||||
| 19.5.1999 | 78.00 | +9.24% | 0 | 0 | ||||||||||
| 20.7.1998 | 55.00 | +9.24% | 8 740 | 160 | ||||||||||
| 2.12.1998 | 71.00 | +9.23% | 142 | 2 | ||||||||||
| 24.2.1999 | 43.00 | +9.13% | 1 386 | 33 | ||||||||||
| 23.6.1997 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.9.1996 | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| 17.6.1996 | 148.83 | +4.99% | 0 | 0 | 201.00 | +9.00% | 6 633 | 33 | ||||||
| 24.6.1996 | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
| 2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| 8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
| 7.12.1995 | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
| 9.1.1996 | 610.00 | -4.98% | 0 | 0 | 521.00 | +9.00% | 14 588 | 28 | ||||||
| 23.11.1995 | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
| 20.3.2000 | 91.10 | +8.97% | 3 863 327 | 42 925 | ||||||||||
| 20.11.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 12.2.1998 | 49.00 | +8.88% | 294 | 6 | ||||||||||
| 1.8.1997 | 67.73 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 13.11.2000 | 86.00 | +8.86% | 2 924 | 34 | ||||||||||
| 16.7.1998 | 48.00 | +8.84% | 624 | 13 | ||||||||||
| 25.10.2000 | 78.80 | +8.83% | 9 062 | 115 | ||||||||||
| 7.2.2000 | 74.00 | +8.82% | 1 110 | 15 | ||||||||||
| 15.10.1996 | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
| 27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| 25.11.1997 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 3.3.2000 | 100.00 | +8.69% | 2 000 | 20 | ||||||||||
| 8.4.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 11.8.1997 | 71.31 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 17.11.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
| 17.12.1997 | +8.50% | 0 | ||||||||||||
| 28.11.2000 | 81.30 | +8.40% | 1 301 | 16 | ||||||||||
| 19.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 27.9.1999 | 51.00 | +8.28% | 459 | 9 | ||||||||||
| 23.3.1999 | 59.00 | +8.25% | 12 390 | 210 | ||||||||||
| 4.8.1997 | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 1.8.1996 | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 9.11.1995 | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 244.00 | +8.00% | 5 074 | 21 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 10 962 | 54 | 200.00 | +8.00% | 3 230 | 16 | ||||||
| 6.10.1995 | 194.00 | -4.90% | 4 656 | 24 | 188.00 | +8.00% | 5 517 | 27 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
| 19.4.1995 | 250.00 | -310.00% | 2 500 | 10 | 340.00 | +8.00% | 3 400 | 10 | ||||||
| 5.2.1997 | 136.29 | -4.99% | 0 | 0 | 107.00 | +7.97% | 1 969 | 17 | ||||||
| 23.1.1997 | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| 23.1.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
| 2.10.1997 | +7.85% | 0 | ||||||||||||
| 22.4.1997 | 105.00 | 0.00% | 0 | 0 | 114.00 | +7.80% | 3 588 | 32 | ||||||
| 27.4.1999 | 71.10 | +7.72% | 0 | 0 | ||||||||||
| 9.7.1998 | 48.30 | +7.71% | 725 | 15 | ||||||||||
| 27.3.1998 | 36.00 | +7.57% | 213 | 6 | ||||||||||
| 21.1.1998 | 45.00 | +7.52% | 180 | 4 | ||||||||||
| 9.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| 10.10.1997 | 70.00 | +7.49% | 4 060 | 58 | ||||||||||
| 23.10.1996 | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
| 20.1.1998 | 42.00 | +7.30% | 2 553 | 61 | ||||||||||
| 12.11.1999 | 77.90 | +7.30% | 1 506 | 19 | ||||||||||
| 7.1.1999 | 59.00 | +7.27% | 584 | 10 | ||||||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 4.6.1998 | 40.00 | +7.26% | 4 730 | 119 | ||||||||||
| 31.3.1998 | 39.00 | +7.10% | 2 214 | 53 | ||||||||||
| 19.7.1996 | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
| 17.7.1996 | 232.00 | -3.73% | 6 728 | 29 | 221.80 | +7.00% | 4 371 | 20 | ||||||
| 21.6.1996 | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
| 20.6.1996 | 172.28 | +4.99% | 0 | 0 | 267.00 | +7.00% | 5 706 | 22 | ||||||
| 10.6.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| 3.2.2000 | 74.90 | +7.00% | 0 | 0 | ||||||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| 28.3.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +7.00% | 4 485 | 24 | ||||||
| 9.4.1996 | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| 5.3.1996 | 201.00 | -4.73% | 16 683 | 83 | 204.00 | +7.00% | 6 761 | 34 | ||||||
| 19.2.1996 | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 28.2.2000 | 92.00 | +6.97% | 1 444 | 16 | ||||||||||
| 10.11.1998 | 40.20 | +6.91% | 2 814 | 70 | ||||||||||
| 26.7.2000 | 100.20 | +6.82% | 0 | 0 | ||||||||||
| 24.9.1999 | 47.10 | +6.80% | 184 500 | 4 100 | ||||||||||
| 24.2.1997 | 112.10 | 0.00% | 3 699 | 33 | 105.00 | +6.80% | 6 353 | 61 | ||||||
| 11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
| 12.9.1997 | 81.18 | +4.99% | 0 | 0 | 71.00 | +6.76% | 426 | 6 | ||||||
| 30.4.1999 | 79.00 | +6.75% | 0 | 0 | ||||||||||
| 5.3.1997 | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| 4.3.1997 | 120.00 | 0.00% | 5 040 | 42 | 111.50 | +6.19% | 1 115 | 10 | ||||||
| 24.1.1997 | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
| 25.7.2000 | 93.80 | +6.10% | 375 | 4 | ||||||||||
| 18.2.2000 | 84.00 | +6.06% | 4 956 | 59 | ||||||||||
| 20.10.1997 | +6.06% | 0 | ||||||||||||
| 3.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | +6.04% | 781 | 7 | ||||||
| 13.9.1995 | 205.00 | +1.99% | 6 970 | 34 | 203.00 | +6.00% | 4 060 | 20 | ||||||
| 29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| 28.5.1997 | 95.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| 3.6.1997 | 98.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 1.11.1999 | 60.00 | +5.82% | 0 | 0 | ||||||||||
| 20.9.2000 | 100.50 | +5.78% | 14 534 | 146 | ||||||||||
| 25.2.1997 | 112.00 | -0.08% | 3 696 | 33 | 110.00 | +5.63% | 880 | 8 | ||||||
| 22.1.1997 | 138.00 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| 3.8.1998 | 55.00 | +5.56% | 550 | 10 | ||||||||||
| 22.12.1998 | 57.00 | +5.55% | 798 | 14 | ||||||||||
| 18.3.1999 | 48.50 | +5.43% | 194 | 4 | ||||||||||
| 16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| 14.1.1998 | 40.00 | +5.26% | 1 160 | 29 | ||||||||||
| 15.12.1998 | 64.20 | +5.24% | 0 | 0 | ||||||||||
| 22.7.1999 | 44.20 | +5.23% | 0 | 0 | ||||||||||
| 12.1.2000 | 99.00 | +5.20% | 1 071 | 11 | ||||||||||
| 11.8.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
| 15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| 17.5.2000 | 72.90 | +5.19% | 0 | 0 | ||||||||||
| 9.2.2000 | 77.30 | +5.17% | 0 | 0 | ||||||||||
| 1.8.2000 | 109.80 | +5.17% | 0 | 0 | ||||||||||
| 6.8.1999 | 43.00 | +5.13% | 172 | 4 | ||||||||||
| 11.9.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
| 14.9.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, SAFINA
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
Zpravodajství k akcii SAFINA
01.02.2016 SAFINA v loňském roce prodala téměř 4 tuny investičního zlata a zpracovala více než ... (Safina) Komodity
27.01.2016 Petr Koutský je novým generálním ředitelem společnosti SAFINA (Safina) Prezentace
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
02.11.2015 SAFINA byla kromě zlata úspěšná i v prodeji platiny (Safina) Komodity
16.07.2015 SAFINA prodala ve 2. čtvrtletí více než 200 kg investičního zlata (Safina) Komodity
15.04.2015 SAFINA mezikvartálně navýšila své prodeje investičního zlata o 15 % (Safina) Komodity
15.01.2015 SAFINA byla ve 4. čtvrtletí úspěšná v prodejích platiny a palladia (Safina) Komodity
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
17.10.2014 SAFINA prodala rekordní množství investiční platiny a palladia (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
