SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SANATORIUM MŠENÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 401 | 2 | ||||||
11.7.1996 | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 210.00 | -4.54% | 3 780 | 18 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
8.7.1996 | 211.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
1.12.1995 | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
30.11.1995 | 211.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
12.9.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 213.00 | +4.92% | 0 | 0 | ||||||||||
10.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 220.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 002 | 11 | ||||||
7.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 883 | 10 | ||||||
20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
28.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
3.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
6.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
17.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
14.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
9.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
3.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||||
21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
13.9.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
8.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
2.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
22.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
23.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||||
8.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
26.9.1995 | 245.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 245.00 | 0.00% | 0 | 0 | 372.00 | +7.00% | 372 | 1 | ||||||
17.9.1996 | 245.00 | 0.00% | 0 | 0 | 363.00 | +5.00% | 693 | 2 | ||||||
16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
31.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
12.1.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 1 295 | 5 | ||||||
11.1.1996 | 251.00 | -9.71% | 0 | 0 | 259.00 | 0.00% | 1 554 | 6 | ||||||
1.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 255.00 | +493.00% | 0 | 0 | ||||||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 272 | 2 | ||||||
7.12.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
29.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.5.1997 | 258.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 1 085 | 5 | ||||||
27.5.1997 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 258.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.5.1997 | 258.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 258.00 | -4.79% | 1 290 | 5 | 0.00% | 0 | ||||||||
30.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
12.9.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
31.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
28.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
25.8.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
10.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
20.9.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
1.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
27.10.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
23.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
10.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 278.00 | -9.74% | 0 | 0 | ||||||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | +9.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 285.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
7.6.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
8.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
29.8.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
2.10.1996 | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
1.10.1996 | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
6.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 300.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
2.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 467 | 2 | ||||||
25.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
5.12.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
2.6.1995 | 302.00 | -4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
29.9.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
19.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
15.12.1995 | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky